| IBEX 35 | 20.027,7 | 1,44% | 0 | 11:37:30 | | | INDI | 15,71% | 2 RESIS. | 12 COMPRA | 20.035,4 1,48% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | -0,09% | 11.093 | 11:37:27 | 99 0,09% 221,8000 66 0,00% 221,6000 | | ANA | 21,83% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 221,0000 -0,36% | 2.458.209 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6000 | 1,96% | 171.699 | 11:37:30 | 643 0,06% 15,6100 65 0,00% 15,6000 | | ACX | 28,67% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 2.678.504 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.889.631.788 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,7000 | 2,66% | 89.739 | 11:37:31 | 261 0,00% 90,7000 450 -0,11% 90,6000 | | ACS | 9,01% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 8.139.327 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.132.778.170 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 310.621 | 11:37:19 | 2.013 0,00% 29,0000 896 -0,07% 28,9800 | | AENA | 21,75% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 9.008.009 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0000 | 2,34% | 86.804 | 11:37:29 | 502 0,03% 62,0200 553 -0,03% 61,9800 | | AMS | 1,50% | 2 RESIS. | 12 COMPRA | 62,0000 2,34% | 60,8600 0,46% | 5.381.848 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.757.420.352 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,2400 | 2,46% | 103.750 | 11:37:32 | 2.031 0,07% 58,2800 203 -0,03% 58,2200 | | MTS | 50,25% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 6.042.400 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.136.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7820 | 2,47% | 8.379.070 | 11:37:32 | 3.500 0,00% 3,7820 47 -0,03% 3,7810 | | SAB | 31,49% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 31.689.643 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.034.325.122 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3540 | 2,57% | 6.266.304 | 11:37:33 | 2.018 0,00% 11,3540 359 -0,02% 11,3520 | | SAN | 15,49% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 71.147.616 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.274.305.723 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0950 | 2,13% | 348.021 | 11:37:32 | 1.703 0,00% 15,0950 23 -0,03% 15,0900 | | BKT | 7,89% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 5.253.377 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.568.384.595 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8800 | 2,53% | 1.600.496 | 11:37:33 | 694 0,00% 23,8800 6.628 -0,04% 23,8700 | | BBVA | 24,97% | 3 RESIS. | 12 COMPRA | 23,9300 2,75% | 23,6600 1,59% | 38.219.844 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.599.463.292 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5800 | 3,84% | 2.102.384 | 11:37:32 | 4.076 0,04% 12,5850 5.829 0,00% 12,5800 | | CABK | 24,42% | 3 RESIS. | 12 COMPRA | 12,5900 3,92% | 12,2600 1,20% | 26.447.991 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.757.198.897 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8000 | 0,11% | 170.400 | 11:37:32 | 90 0,04% 26,8100 559 0,00% 26,8000 | | CLNX | -0,94% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 4.566.720 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.798.041.443 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,6000 | 0,53% | 29.546 | 11:37:22 | 384 0,00% 22,6000 701 -0,18% 22,5600 | | ANE | 1,02% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 667.740 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.339.617.358 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,73% | 120.606 | 11:37:33 | 1.413 0,00% 17,7800 3.782 -0,06% 17,7700 | | ENG | 39,98% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.144.375 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3000 | 0,23% | 53.630 | 11:37:32 | 595 0,02% 44,3100 253 -0,02% 44,2900 | | ELE | 51,13% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 2.375.809 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.351.604.209 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7600 | 1,33% | 193.898 | 11:37:26 | 433 0,04% 54,7800 902 -0,04% 54,7400 | | FER | -0,23% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 10.617.854 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.950.452.171 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6300 | 0,67% | 86.151 | 11:36:41 | 740 0,15% 19,6600 534 0,05% 19,6400 | | FDR | -13,79% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.691.144 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.771.493.644 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3850 | 0,04% | 348.069 | 11:37:32 | 2.322 0,00% 11,3850 102 -0,04% 11,3800 | | GRF | 7,39% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 3.962.766 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.851.487.750 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 0,00% | 609.213 | 11:37:32 | 3.371 0,04% 22,9700 3.699 0,00% 22,9600 | | IBE | 28,55% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 13.987.530 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3000 | 1,07% | 239.700 | 11:37:32 | 785 -0,03% 60,2800 143 -0,07% 60,2600 | | ITX | 10,56% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 14.453.910 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.934.115.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5400 | 0,71% | 250.365 | 11:37:32 | 846 0,03% 59,5600 130 -0,03% 59,5200 | | IDR | 23,37% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 14.906.732 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.518.003.095 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3200 | 0,57% | 210.376 | 11:37:21 | 4.677 0,09% 5,3250 5.592 0,00% 5,3200 | | COL | 3,29% | 3 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 1.119.200 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.260.333.735 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4900 | 1,86% | 3.695.732 | 11:37:32 | 10.884 0,04% 5,4920 3.343 -0,04% 5,4880 | | IAG | 16,65% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 20.289.569 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.318.065.703 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | -0,72% | 19.957 | 11:37:32 | 291 0,07% 69,0000 156 -0,07% 68,9000 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.376.035 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | 0,32% | 35.520 | 11:37:16 | 1.102 0,05% 37,0800 307 -0,05% 37,0400 | | LOG | 31,01% | Sin Inciden. | 12 COMPRA | 37,1400 0,54% | 36,9200 -0,05% | 1.316.371 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2360 | 1,29% | 432.740 | 11:37:30 | 3.774 0,05% 4,2380 5.666 -0,05% 4,2340 | | MAP | 1,59% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.833.087 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.044.987.664 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9400 | 2,05% | 350.551 | 11:37:33 | 1.402 0,00% 11,9400 2.937 -0,08% 11,9300 | | MRL | -3,85% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 4.185.579 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.402.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,67% | 104.266 | 11:37:33 | 1.518 0,00% 29,6400 1.521 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 3.090.444 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8100 | -0,75% | 58.942 | 11:37:32 | 699 0,10% 19,8300 125 0,00% 19,8100 | | PUIG | 36,70% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.167.641 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.463.177.821 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 165.648 | 11:37:32 | 1.454 0,00% 15,6100 642 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 2.585.765 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5600 | -2,72% | 1.247.286 | 11:37:33 | 1.127 0,11% 28,5900 1.248 0,04% 28,5700 | | REP | 89,62% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 35.622.488 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.119.156.899 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2760 | 1,86% | 1.137.541 | 11:37:33 | 2.575 0,00% 4,2760 10.526 -0,09% 4,2720 | | SCYR | 12,21% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.864.125 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.445.515.887 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7400 | -0,68% | 275.157 | 11:37:28 | 38 0,03% 16,7450 363 -0,03% 16,7350 | | SLR | -7,77% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 4.606.128 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.220.362.865 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4340 | 0,67% | 1.965.935 | 11:37:23 | 7.404 0,03% 3,4350 6.475 -0,03% 3,4330 | | TEF | 2,24% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 6.751.021 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.471.334.776 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4740 | 2,60% | 1.635.443 | 11:37:32 | 32.645 0,06% 3,4760 11.587 -0,06% 3,4720 | | UNI | 32,97% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 5.681.529 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.933.163.342 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
