Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.405,4
-2,11%
0
16:07:40
0
-
0,0000
0
-
0,0000
INDI
0,56%
-1,38%
-0,61%
29,76%
92,93%
101,61%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.379,1
-2,26%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
243,6000
-1,54%
19.076
16:07:38
186
0,00%
243,6000
135
-0,16%
243,2000
ANA
31,04%
0,58%
5,18%
97,39%
62,59%
384,60%
Sin Inciden.
10 COMPRA
248,6000
0,49%
243,6000
-1,54%
4.646.914
247,4000
247,4000
0,00%
54.856.653
13.363.080.671
Acerinox
14,0500
0,86%
521.124
16:07:40
3.343
0,07%
14,0600
2.265
-0,07%
14,0400
ACX
13,71%
6,44%
14,43%
43,66%
76,36%
134,40%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
7.321.792
13,9300
13,9300
0,00%
249.335.371
3.503.161.963
ACS
122,6000
0,00%
100.447
16:07:19
469
0,08%
122,7000
533
-0,08%
122,5000
ACS
45,20%
1,57%
10,35%
123,38%
351,23%
638,68%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
12.314.802
122,6000
123,7000
0,90%
271.664.594
33.306.079.224
AENA
22,8800
-1,55%
537.006
16:07:42
4.174
0,09%
22,9000
2.194
0,00%
22,8800
AENA
-3,95%
-4,34%
-12,73%
0,35%
60,42%
0,00%
1 SOPOR.
-12 VENTA
23,5400
1,29%
22,7600
-2,07%
12.286.697
23,2400
23,5400
1,29%
1.500.000.000
34.320.000.000
Amadeus
47,8800
-2,29%
304.047
16:07:43
233
0,02%
47,8900
330
-0,02%
47,8700
AMS
-23,16%
-3,43%
-2,89%
-31,14%
-19,30%
37,68%
1 SOPOR.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
14.557.770
49,0000
49,6000
1,22%
450.499.205
21.569.901.935
ArcelorMittal
48,4000
-1,71%
201.435
16:07:44
98
0,10%
48,4500
65
0,06%
48,4300
MTS
24,22%
-3,50%
6,33%
82,13%
109,98%
264,46%
Sin Inciden.
-4 VENTA
50,4200
2,40%
48,1600
-2,19%
9.749.454
49,2400
49,6500
0,83%
775.000.000
37.510.000.000
Banco Sabadell
3,2610
-1,12%
17.119.055
16:07:41
7.964
0,06%
3,2630
9.221
0,00%
3,2610
SAB
-3,09%
3,44%
6,98%
35,22%
345,24%
219,75%
1 SOPOR.
12 COMPRA
3,3580
1,82%
3,2510
-1,43%
55.825.238
3,2980
3,3490
1,55%
5.023.677.732
16.382.213.084
Banco Santander
10,0360
-3,31%
11.094.530
16:07:42
8.526
0,02%
10,0380
5.216
-0,02%
10,0340
SAN
0,87%
-0,76%
3,91%
63,01%
266,87%
267,86%
1 SOPOR.
-4 VENTA
10,4200
0,39%
10,0040
-3,62%
111.344.703
10,3800
10,3980
0,17%
14.689.319.502
147.422.010.522
Bankinter
13,7600
-2,86%
639.658
16:07:44
378
0,04%
13,7650
565
0,00%
13,7600
BKT
-1,65%
-0,14%
1,65%
38,89%
233,60%
348,65%
3 SOPOR.
-4 VENTA
14,2400
0,53%
13,7600
-2,86%
8.801.694
14,1650
14,1800
0,11%
898.866.154
12.368.398.279
BBVA
18,0200
-4,20%
4.887.924
16:07:44
428
0,00%
18,0200
5.388
-0,03%
18,0150
BBVA
-7,18%
-3,37%
-0,49%
55,67%
249,27%
458,35%
2 SOPOR.
-8 VENTA
18,8500
0,21%
18,0150
-4,23%
88.080.390
18,8100
18,6350
-0,93%
5.634.005.398
101.524.777.272
Caixabank
10,5850
-2,35%
1.683.361
16:07:37
2.295
0,05%
10,5900
4.350
-0,05%
10,5800
CABK
4,69%
2,65%
5,84%
59,69%
304,23%
622,68%
Sin Inciden.
8 COMPRA
10,8700
0,28%
10,5800
-2,40%
17.818.376
10,8400
10,8400
0,00%
7.024.520.689
74.354.551.493
Cellnex Telecom
28,4500
-0,59%
302.651
16:07:41
961
0,07%
28,4700
1.258
0,00%
28,4500
CLNX
5,16%
0,88%
-0,59%
-17,82%
-23,97%
124,79%
Sin Inciden.
nEUTRAL
28,7600
0,49%
28,3500
-0,94%
8.610.421
28,6200
28,7600
0,49%
682.410.971
19.414.592.125
Acciona Energia
22,2000
-0,72%
92.501
16:06:35
1.622
0,09%
22,2200
1.422
-0,09%
22,1800
ANE
-0,89%
-2,39%
2,79%
41,83%
-26,95%
0,00%
Sin Inciden.
2 COMPRA
22,5000
0,63%
22,1000
-1,16%
2.053.522
22,3600
22,4000
0,18%
324.761.830
7.209.712.626
Enagas
16,8500
-1,17%
430.755
16:07:43
910
0,06%
16,8600
1.849
0,00%
16,8500
ENG
28,14%
-0,12%
-1,95%
33,53%
23,47%
38,56%
1 SOPOR.
2 COMPRA
17,0700
0,12%
16,7800
-1,58%
7.258.222
17,0500
17,0700
0,12%
261.990.074
4.414.532.747
Endesa
37,4500
-1,94%
429.000
16:07:44
191
0,05%
37,4700
786
0,00%
37,4500
ELE
24,22%
-1,63%
-0,19%
49,69%
124,48%
289,65%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,2200
-2,54%
16.066.050
38,1900
38,2300
0,10%
1.041.744.551
39.013.333.435
Ferrovial
58,4400
0,00%
233.248
16:07:44
51
0,07%
58,4800
532
0,03%
58,4600
FER
5,60%
1,56%
2,27%
35,66%
113,89%
0,00%
Sin Inciden.
6 COMPRA
59,9600
2,60%
57,7600
-1,16%
13.631.013
58,4400
59,9600
2,60%
729.555.372
42.635.215.940
Fluidra
19,8200
-0,35%
159.196
16:07:44
56
-0,05%
19,8100
128
-0,10%
19,8000
FDR
-14,42%
-5,08%
-2,17%
-2,98%
43,01%
545,77%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,6500
-1,21%
3.155.265
19,8900
20,0000
0,55%
192.129.070
3.807.998.167
Grifols A
9,1000
1,56%
1.077.500
16:07:37
212
0,04%
9,1040
971
0,00%
9,1000
GRF
-14,95%
1,99%
-0,85%
8,27%
3,00%
-46,13%
1 RESIS.
-2 VENTA
9,1280
1,88%
8,8820
-0,87%
9.805.250
8,9600
9,0500
1,00%
426.129.798
3.877.781.162
Iberdrola
19,5600
-1,95%
5.129.496
16:07:43
642
0,03%
19,5650
1.559
0,00%
19,5600
IBE
7,37%
-2,23%
-4,00%
28,64%
87,70%
365,89%
3 SOPOR.
-4 VENTA
19,9650
0,08%
19,4700
-2,41%
100.332.942
19,9500
19,9650
0,08%
6.757.845.603
132.183.459.995
Inditex
49,8200
-1,50%
556.266
16:07:40
366
0,02%
49,8300
1.015
-0,02%
49,8100
ITX
-10,05%
-2,66%
-0,13%
7,74%
75,67%
138,24%
1 SOPOR.
-10 VENTA
51,0400
0,91%
49,6600
-1,82%
27.713.172
50,5800
51,0200
0,87%
3.116.652.000
155.271.602.640
Indra
50,1000
2,64%
665.814
16:07:37
122
0,04%
50,1200
243
-0,04%
50,0800
IDR
3,21%
0,40%
1,91%
73,01%
338,25%
433,23%
1 RESIS.
-2 VENTA
50,9200
4,32%
49,3900
1,19%
33.357.281
48,8100
50,0000
2,44%
176.654.402
8.850.385.540
Inmob Colonial
5,4400
-0,18%
524.497
16:07:36
3.339
0,00%
5,4400
7.321
-0,09%
5,4350
COL
-0,46%
0,09%
4,81%
-0,65%
10,53%
-0,29%
Sin Inciden.
10 COMPRA
5,5000
0,92%
5,3900
-1,10%
2.853.264
5,4500
5,5000
0,92%
627.344.687
3.412.755.097
IAG
4,2010
-2,60%
2.804.364
16:07:39
2.515
0,02%
4,2020
3.748
-0,02%
4,2000
IAG
-11,54%
-2,41%
0,19%
32,47%
161,31%
30,98%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
11.781.133
4,3130
4,3700
1,32%
4.727.201.147
19.858.972.019
Labor Farmac Rovi
79,8000
0,50%
32.596
16:07:36
117
0,13%
79,9000
339
0,00%
79,8000
ROVI
25,67%
-0,99%
-3,33%
56,13%
105,95%
512,09%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
2.601.161
79,4000
80,0500
0,82%
51.235.762
4.088.613.808
Logista
32,7200
-1,68%
227.152
16:07:37
750
0,06%
32,7400
835
-0,06%
32,7000
LOG
13,81%
-1,15%
-0,97%
14,33%
67,16%
215,18%
1 SOPOR.
nEUTRAL
33,7800
1,50%
32,7200
-1,68%
7.432.413
33,2800
33,4600
0,54%
132.750.000
4.343.580.000
Mapfre
4,1060
-1,44%
1.329.774
16:07:40
62
0,05%
4,1080
3.199
0,00%
4,1060
MAP
-4,11%
0,98%
5,26%
36,59%
175,84%
261,98%
Sin Inciden.
4 COMPRA
4,1720
0,14%
4,0700
-2,30%
5.460.052
4,1660
4,1720
0,14%
3.079.553.273
12.644.645.739
Merlin Prop
14,5100
-2,29%
623.342
16:07:37
6.082
0,07%
14,5200
3.498
-0,07%
14,5000
MRL
16,73%
-2,74%
0,34%
48,15%
110,68%
98,41%
Sin Inciden.
nEUTRAL
14,9800
0,88%
14,4000
-3,03%
9.044.692
14,8500
14,9200
0,47%
620.000.000
8.996.200.000
Naturgy
26,4800
-1,12%
505.055
16:07:43
2.723
0,08%
26,5000
2.197
0,00%
26,4800
NTGY
4,48%
-3,14%
0,15%
9,30%
11,29%
167,30%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,3800
-1,49%
13.373.856
26,7800
26,7800
0,00%
969.613.801
25.675.373.450
Puig Brands
17,4100
-1,42%
211.218
16:07:37
347
0,06%
17,4200
1.787
-0,06%
17,4000
PUIG
17,08%
-5,06%
-0,29%
2,71%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
3.677.305
17,6600
17,8400
1,02%
174.819.678
3.043.610.594
Red Electrica
14,7000
-1,34%
465.195
16:07:39
3.712
0,07%
14,7100
2.205
-0,07%
14,6900
REE
-1,81%
-1,54%
-2,39%
-13,41%
5,95%
29,52%
2 SOPOR.
-12 VENTA
14,9700
0,47%
14,6300
-1,81%
6.838.367
14,9000
14,9600
0,40%
541.080.000
7.953.876.000
REPSOL
22,5800
-0,88%
2.020.897
16:07:44
478
0,04%
22,5900
1.814
0,00%
22,5800
REP
46,22%
6,17%
-7,17%
124,46%
116,49%
290,47%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
45.631.854
22,7800
22,7900
0,04%
1.105.374.336
24.959.352.507
Sacyr
4,6340
-0,94%
777.013
16:07:36
8.192
0,04%
4,6360
5.129
-0,04%
4,6320
SCYR
21,34%
-0,34%
3,86%
45,04%
78,67%
283,63%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
3.600.678
4,6780
4,7260
1,03%
805.780.142
3.733.985.178
Solaria Energia
24,5400
0,95%
525.588
16:07:42
88
0,04%
24,5500
39
0,00%
24,5400
SLR
35,21%
-3,28%
-1,25%
284,54%
72,46%
3.695,35%
Sin Inciden.
6 COMPRA
25,0300
2,96%
24,4400
0,53%
12.897.930
24,3100
24,5200
0,86%
132.638.164
3.254.940.545
Telefonica
3,7930
-1,68%
3.418.366
16:07:37
12.893
0,03%
3,7940
1.501
-0,03%
3,7920
TEF
8,59%
0,34%
-1,12%
-8,69%
19,05%
-20,73%
Sin Inciden.
-2 VENTA
3,8910
0,86%
3,7820
-1,97%
12.965.862
3,8580
3,8900
0,83%
5.670.161.554
21.506.922.774
UNICAJA
2,6520
-3,98%
3.900.684
16:07:37
5.042
0,00%
2,6520
43.225
-0,08%
2,6500
UNI
-0,83%
-0,30%
7,91%
67,83%
269,03%
0,00%
2 SOPOR.
2 COMPRA
2,7760
0,51%
2,6520
-3,98%
10.344.614
2,7620
2,7520
-0,36%
2.571.434.468
6.819.444.209
MODO PRO
