| IBEX 35 | 20.007,3 | -0,10% | 0 | 10:12:26 | | | INDI | 15,60% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.991,2 -0,18% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,4000 | -0,09% | 6.689 | 10:12:07 | 241 0,18% 220,8000 28 0,00% 220,4000 | | ANA | 21,17% | Sin Inciden. | 8 COMPRA | 221,2000 0,27% | 219,0000 -0,73% | 1.474.256 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.090.406.321 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9800 | 0,06% | 43.479 | 10:12:14 | 1.451 0,06% 15,9900 21.164 -0,06% 15,9700 | | ACX | 31,80% | Sin Inciden. | NEUTRAL | 16,0200 0,31% | 15,8300 -0,88% | 694.794 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.984.379.229 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,8000 | -0,16% | 103.442 | 10:12:26 | 154 0,05% 92,8500 396 -0,05% 92,7500 | | ACS | 11,53% | Sin Inciden. | 2 COMPRA | 93,9000 1,02% | 91,8000 -1,24% | 9.599.418 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.714.683.728 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,91% | 75.663 | 10:12:07 | 1.153 0,00% 28,8400 1.121 -0,07% 28,8200 | | AENA | 21,07% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 2.182.121 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4000 | 0,16% | 36.657 | 10:12:28 | 666 0,03% 62,4200 141 -0,03% 62,3800 | | AMS | 2,16% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 2.287.397 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.930.048.870 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,1800 | -0,34% | 20.859 | 10:12:28 | 206 0,00% 59,1800 237 -0,10% 59,1200 | | MTS | 52,67% | 1 SOPOR. | 10 COMPRA | 59,7000 0,54% | 58,6000 -1,31% | 1.234.436 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.864.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7520 | 0,11% | 1.128.149 | 10:12:25 | 4.327 0,03% 3,7530 12.903 -0,03% 3,7510 | | SAB | 30,45% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 4.232.815 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.891.271.247 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2500 | -0,39% | 2.091.950 | 10:12:25 | 5.179 0,02% 11,2520 2.303 -0,02% 11,2480 | | SAN | 14,43% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 23.534.438 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.760.431.511 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9150 | 0,30% | 76.906 | 10:12:24 | 2.743 0,07% 14,9250 480 0,00% 14,9150 | | BKT | 6,60% | Sin Inciden. | 4 COMPRA | 14,9300 0,40% | 14,8450 -0,17% | 1.147.053 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.406.588.687 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6600 | 0,21% | 470.367 | 10:12:26 | 4.942 0,04% 23,6700 1.785 0,00% 23,6600 | | BBVA | 23,82% | Sin Inciden. | 12 COMPRA | 23,7000 0,38% | 23,5700 -0,17% | 11.128.883 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.387.072.927 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3850 | -0,60% | 306.885 | 10:12:26 | 8.768 0,04% 12,3900 5.599 -0,04% 12,3800 | | CABK | 24,51% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3850 -0,60% | 3.800.771 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.396.892.555 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5700 | 0,26% | 80.317 | 10:12:14 | 915 0,11% 26,6000 42 0,04% 26,5800 | | CLNX | -1,79% | Sin Inciden. | 4 COMPRA | 26,8300 1,25% | 26,5700 0,26% | 2.134.023 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.645.297.058 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0200 | 0,46% | 12.768 | 10:12:17 | 478 0,00% 22,0200 201 -0,18% 21,9800 | | ANE | -1,57% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 281.151 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.151.255.497 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1000 | 1,00% | 264.023 | 10:12:22 | 8.099 0,06% 18,1100 2.945 -0,06% 18,0900 | | ENG | 42,50% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 4.778.816 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.742.020.339 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8200 | 0,16% | 47.797 | 10:12:25 | 247 0,00% 44,8200 55 -0,02% 44,8100 | | ELE | 52,90% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 2.142.262 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.883.948.096 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,9200 | 0,33% | 119.814 | 10:12:25 | 590 0,04% 54,9400 448 0,00% 54,9200 | | FER | 1,68% | 1 RESIS. | 12 COMPRA | 55,0200 0,51% | 54,7400 0,00% | 6.580.185 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.067.181.030 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4100 | 0,36% | 64.878 | 10:11:51 | 1.391 0,10% 19,4300 1.210 0,00% 19,4100 | | FDR | -14,75% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 1.259.282 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.729.225.249 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6450 | 1,44% | 645.672 | 10:12:27 | 2.664 0,00% 11,6450 1.782 -0,09% 11,6350 | | GRF | 9,84% | 3 RESIS. | 12 COMPRA | 11,6700 1,66% | 11,4950 0,13% | 7.518.850 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.962.281.498 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2000 | 0,00% | 299.780 | 10:12:27 | 1.607 0,04% 23,2100 5.031 0,00% 23,2000 | | IBE | 29,90% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1600 -0,17% | 6.954.896 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.816.883.171 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7800 | -0,50% | 142.903 | 10:12:27 | 318 0,03% 59,8000 97 0,00% 59,7800 | | ITX | 9,61% | Sin Inciden. | 8 COMPRA | 60,6200 0,90% | 59,7200 -0,60% | 8.542.741 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.313.456.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2800 | -2,35% | 156.957 | 10:12:27 | 352 0,03% 58,3000 310 -0,07% 58,2400 | | IDR | 20,76% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,1600 -2,55% | 9.147.454 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.295.418.549 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,29% | 108.620 | 10:12:11 | 4.777 0,09% 5,2750 7.080 -0,09% 5,2650 | | COL | 2,32% | Sin Inciden. | 8 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 572.427 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4600 | -0,44% | 388.813 | 10:12:25 | 2.172 0,00% 5,4600 4.646 -0,04% 5,4580 | | IAG | 16,01% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4540 -0,55% | 2.122.919 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.179.715.617 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,9000 | 0,28% | 15.693 | 10:12:05 | 522 0,00% 70,9000 409 -0,14% 70,8000 | | ROVI | 13,60% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,7000 0,00% | 1.112.634 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.632.615.526 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 0,38% | 17.794 | 10:11:09 | 330 0,05% 37,2400 60 0,00% 37,2200 | | LOG | 31,58% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 37,1800 0,27% | 662.293 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2920 | 0,70% | 231.424 | 10:12:13 | 3.536 0,05% 4,2940 6.316 -0,05% 4,2900 | | MAP | 2,93% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 993.272 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.217.442.648 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9200 | 0,17% | 56.951 | 10:12:16 | 955 0,08% 11,9300 3.327 -0,08% 11,9100 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 678.856 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.390.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2200 | 1,00% | 120.345 | 10:12:25 | 1.623 0,07% 30,2400 1.447 0,00% 30,2200 | | NTGY | 24,20% | 2 RESIS. | 12 COMPRA | 30,2400 1,07% | 29,9000 -0,07% | 3.636.826 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.301.729.066 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3000 | 0,79% | 41.697 | 10:12:02 | 3.851 0,10% 20,3200 3.546 -0,10% 20,2800 | | PUIG | 40,08% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 846.449 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.548.839.463 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7300 | 0,51% | 66.140 | 10:12:25 | 3.158 0,06% 15,7400 2.461 0,00% 15,7300 | | REE | 9,32% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.040.382 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.511.188.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6400 | 0,27% | 337.493 | 10:12:28 | 255 0,03% 29,6500 2.119 0,00% 29,6400 | | REP | 96,79% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 10.003.293 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.295.931.740 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | -0,05% | 213.069 | 10:12:22 | 4.453 0,05% 4,2520 2.238 -0,05% 4,2480 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2540 0,05% | 4,2240 -0,66% | 905.543 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3900 | -1,27% | 101.078 | 10:12:16 | 492 0,03% 16,3950 68 -0,06% 16,3800 | | SLR | -9,70% | 1 SOPOR. | 2 COMPRA | 16,5550 -0,27% | 16,3200 -1,69% | 1.656.668 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.173.939.508 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4360 | -1,97% | 4.597.032 | 10:12:27 | 6.501 0,03% 3,4370 580 -0,03% 3,4350 | | TEF | 2,30% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 15.795.402 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.482.675.100 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4740 | -0,17% | 292.644 | 10:12:18 | 2.450 0,06% 3,4760 7.436 -0,06% 3,4720 | | UNI | 32,97% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.016.645 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.933.163.342 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
