| IBEX 35 | 20.040,3 | 0,37% | 0 | 11:04:55 | | | INDI | 15,79% | Sin Inciden. | 12 COMPRA | 20.041,6 0,38% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,6000 | -6,80% | 47.595 | 11:04:56 | 112 0,10% 205,8000 40 -0,10% 205,4000 | | ANA | 13,04% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 9.785.532 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.278.527.857 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8700 | -0,50% | 51.331 | 11:04:50 | 1.744 0,06% 15,8800 1.556 -0,06% 15,8600 | | ACX | 30,90% | Sin Inciden. | -2 VENTA | 15,8700 -0,50% | 15,7500 -1,25% | 814.623 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.956.952.338 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,6000 | -1,56% | 93.809 | 11:04:55 | 100 0,00% 91,6000 45 -0,05% 91,5500 | | ACS | 10,09% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 8.592.904 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.382.166.266 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 111.250 | 11:04:41 | 2.049 0,14% 28,9600 1.231 0,00% 28,9200 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 28,9200 0,63% | 28,6800 -0,21% | 3.217.350 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,6000 | 0,64% | 64.916 | 11:04:34 | 347 0,03% 62,6200 397 0,00% 62,6000 | | AMS | 2,49% | Sin Inciden. | 12 COMPRA | 62,6200 0,68% | 61,9600 -0,39% | 4.063.742 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.016.363.130 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6800 | -1,90% | 27.821 | 11:04:56 | 1.105 0,07% 57,7200 96 0,00% 57,6800 | | MTS | 48,80% | 2 SOPOR. | 2 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 1.604.715 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.702.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7540 | 0,00% | 2.178.285 | 11:04:56 | 5.636 -0,03% 3,7530 1.954 -0,08% 3,7510 | | SAB | 30,51% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 8.177.282 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.900.808.172 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1040 | 0,20% | 3.170.398 | 11:04:56 | 1.160 0,00% 11,1040 57 -0,02% 11,1020 | | SAN | 12,95% | Sin Inciden. | 2 COMPRA | 11,1040 0,20% | 10,9260 -1,41% | 35.204.099 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.635.185.022 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8150 | 0,20% | 89.766 | 11:04:55 | 1.836 0,00% 14,8150 2.443 -0,07% 14,8050 | | BKT | 5,89% | Sin Inciden. | 2 COMPRA | 14,8150 0,20% | 14,7300 -0,37% | 1.329.883 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.316.702.072 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6800 | 0,64% | 718.043 | 11:04:56 | 629 0,00% 23,6800 5.315 -0,04% 23,6700 | | BBVA | 23,93% | Sin Inciden. | 12 COMPRA | 23,6800 0,64% | 23,3700 -0,68% | 17.003.258 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.497.290.233 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3350 | 0,20% | 495.138 | 11:04:54 | 3.334 0,04% 12,3400 3.433 -0,04% 12,3300 | | CABK | 24,01% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 6.107.527 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 86.048.096.057 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6600 | 0,30% | 72.798 | 11:04:45 | 706 0,08% 26,6800 1.084 0,00% 26,6600 | | CLNX | -1,46% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 1.940.795 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.705.066.600 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,4800 | -5,88% | 313.076 | 11:03:35 | 120 0,00% 20,4800 972 -0,20% 20,4400 | | ANE | -8,45% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,4000 -6,25% | 6.411.796 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.651.122.278 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2700 | 0,55% | 353.383 | 11:04:45 | 1.916 0,05% 18,2800 2.392 -0,05% 18,2600 | | ENG | 43,84% | 1 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 6.456.307 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.786.558.652 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,5300 | 0,62% | 70.475 | 11:04:50 | 408 0,04% 45,5500 654 -0,02% 45,5200 | | ELE | 55,32% | 2 RESIS. | 12 COMPRA | 45,6500 0,88% | 45,0500 -0,44% | 3.208.727 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.610.802.249 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4400 | 0,07% | 114.158 | 11:04:51 | 991 0,04% 55,4600 567 -0,04% 55,4200 | | FER | 2,64% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 6.328.920 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.446.549.824 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | -0,21% | 52.716 | 11:04:53 | 3.010 0,10% 19,4000 906 0,05% 19,3900 | | FDR | -14,88% | Sin Inciden. | 2 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 1.021.636 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.683.317.179 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5950 | -0,56% | 205.110 | 11:04:55 | 2.527 0,00% 11,5950 2.589 -0,09% 11,5850 | | GRF | 9,37% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5750 -0,73% | 2.378.250 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.940.975.008 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5500 | 0,90% | 599.984 | 11:04:51 | 1.280 0,00% 23,5500 4.025 -0,04% 23,5400 | | IBE | 31,86% | 2 RESIS. | 12 COMPRA | 23,5600 0,94% | 23,3300 -0,04% | 14.129.623 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.152.482.702 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3000 | 1,04% | 164.630 | 11:04:55 | 515 -0,03% 60,2800 525 -0,07% 60,2600 | | ITX | 10,56% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 9.927.189 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.934.115.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2400 | 0,07% | 248.054 | 11:04:56 | 176 0,03% 58,2600 589 -0,03% 58,2200 | | IDR | 20,68% | Sin Inciden. | -8 VENTA | 58,2600 0,10% | 57,3200 -1,51% | 14.446.665 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.288.352.372 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 295.485 | 11:04:46 | 6.341 0,10% 5,1050 6.681 -0,10% 5,0950 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0950 -2,30% | 1.506.974 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4200 | 0,22% | 669.263 | 11:04:55 | 6.048 0,04% 5,4220 3.498 -0,04% 5,4180 | | IAG | 15,16% | Sin Inciden. | 12 COMPRA | 5,4200 0,22% | 5,3600 -0,89% | 3.627.405 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.995.248.836 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,9500 | -0,29% | 12.965 | 11:02:54 | 650 0,07% 70,0000 157 -0,07% 69,9000 | | ROVI | 12,08% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 906.902 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.583.941.552 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6200 | 0,43% | 41.552 | 11:04:50 | 297 0,05% 37,6400 1.403 -0,05% 37,6000 | | LOG | 32,99% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.563.186 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.994.055.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 1,02% | 509.560 | 11:04:55 | 22.095 0,05% 4,3400 1.416 0,00% 4,3380 | | MAP | 4,04% | 3 RESIS. | 10 COMPRA | 4,3380 1,02% | 4,3000 0,14% | 2.210.471 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7300 | -0,42% | 152.167 | 11:04:35 | 1.132 0,00% 11,7300 1.068 -0,17% 11,7100 | | MRL | -5,54% | Sin Inciden. | -6 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 1.784.919 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.272.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8800 | 0,72% | 144.845 | 11:04:32 | 8.506 0,06% 30,9000 767 0,00% 30,8800 | | NTGY | 26,92% | 1 RESIS. | 12 COMPRA | 30,9000 0,78% | 30,6200 -0,13% | 4.472.814 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.941.674.175 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 27.885 | 11:03:56 | 1.336 0,10% 20,3800 364 0,00% 20,3600 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,2800 -0,39% | 567.739 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,0700 | 1,45% | 406.296 | 11:04:55 | 4.026 0,00% 16,0700 1.892 -0,06% 16,0600 | | REE | 11,68% | 4 RESIS. | 12 COMPRA | 16,0700 1,45% | 15,8600 0,13% | 6.529.177 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.695.155.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3400 | 1,47% | 398.323 | 11:04:54 | 570 0,00% 30,3400 522 -0,03% 30,3300 | | REP | 101,44% | 1 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 12.085.120 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.058.656.174 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | -0,42% | 264.381 | 11:04:40 | 1.674 0,05% 4,2340 3.303 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 6 COMPRA | 4,2500 0,00% | 4,2060 -1,04% | 1.118.860 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,8450 | -3,12% | 287.090 | 11:04:29 | 70 0,03% 15,8500 1.000 -0,03% 15,8400 | | SLR | -12,70% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8200 -3,27% | 4.548.941 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.101.651.709 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4590 | -0,60% | 2.231.634 | 11:04:54 | 5.012 0,06% 3,4610 7.630 -0,03% 3,4580 | | TEF | 2,98% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 7.719.222 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.613.088.815 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | 0,23% | 332.881 | 11:04:55 | 28.290 0,00% 3,4660 12.051 -0,12% 3,4620 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.153.766 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
