Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.952,2
-0,55%
0
15:16:30
0
-
0,0000
0
-
0,0000
INDI
3,72%
0,88%
-0,98%
25,57%
94,19%
104,82%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
245,8000
-1,52%
32.770
15:16:31
77
0,24%
246,4000
158
0,08%
246,0000
ANA
32,22%
-5,37%
5,20%
88,18%
65,72%
423,38%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
8.054.866
249,6000
250,0000
0,16%
54.856.653
13.483.765.307
Acerinox
14,9300
-0,80%
199.481
15:16:29
2.386
0,13%
14,9500
6.849
-0,07%
14,9200
ACX
20,83%
1,90%
10,47%
47,00%
78,87%
159,82%
Sin Inciden.
12 COMPRA
15,0500
0,00%
14,7800
-1,79%
2.978.251
15,0500
15,0000
-0,33%
249.335.371
3.722.577.089
ACS
124,1000
-1,74%
136.727
15:16:33
518
0,08%
124,2000
497
0,00%
124,1000
ACS
46,98%
-9,12%
2,72%
114,17%
358,15%
652,87%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
16.967.821
126,3000
125,6000
-0,55%
277.097.885
34.387.847.529
AENA
23,9800
0,42%
408.511
15:16:32
3.758
0,17%
24,0200
3.161
0,00%
23,9800
AENA
0,67%
2,48%
-8,33%
-1,23%
59,15%
0,00%
Sin Inciden.
nEUTRAL
24,2200
1,42%
23,7200
-0,67%
9.796.094
23,8800
23,7600
-0,50%
1.500.000.000
35.970.000.000
Amadeus
52,3000
-0,91%
258.858
15:16:32
187
0,04%
52,3200
9
0,00%
52,3000
AMS
-16,07%
1,64%
-1,03%
-28,69%
-19,35%
47,36%
Sin Inciden.
2 COMPRA
53,2600
0,91%
51,8800
-1,71%
13.538.273
52,7800
52,8000
0,04%
450.499.205
23.561.108.422
ArcelorMittal
54,1600
-0,29%
79.396
15:16:29
96
-0,04%
54,1400
1.088
-0,11%
54,1000
MTS
39,40%
-1,53%
3,69%
97,63%
129,99%
384,95%
Sin Inciden.
12 COMPRA
54,4000
0,15%
53,2400
-1,99%
4.300.087
54,3200
54,4000
0,15%
775.000.000
41.974.000.000
Banco Sabadell
3,3700
0,63%
13.078.345
15:16:33
11.170
0,03%
3,3710
2.079
0,00%
3,3700
SAB
0,15%
1,57%
2,37%
26,20%
323,56%
226,14%
1 RESIS.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
44.074.023
3,3490
3,3530
0,12%
5.023.677.732
16.929.793.957
Banco Santander
10,4440
-1,68%
7.562.534
15:16:33
1.766
0,00%
10,4440
2.126
-0,02%
10,4420
SAN
4,97%
1,93%
-0,60%
52,18%
263,27%
273,29%
Sin Inciden.
10 COMPRA
10,6300
0,08%
10,3680
-2,39%
78.983.105
10,6220
10,6220
0,00%
14.689.319.502
153.415.252.879
Bankinter
13,9750
-0,18%
267.693
15:16:27
3.488
0,11%
13,9900
1.761
0,04%
13,9800
BKT
-0,12%
1,01%
-4,71%
24,85%
223,66%
338,46%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
3.741.010
14,0000
14,0000
0,00%
898.866.154
12.561.654.502
BBVA
19,3550
-0,59%
3.183.873
15:16:33
2.913
0,03%
19,3600
4.970
-0,03%
19,3500
BBVA
-0,30%
2,16%
0,75%
48,82%
256,20%
493,18%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,1700
-1,54%
61.623.862
19,4700
19,4700
0,00%
5.634.005.398
109.046.174.478
Caixabank
11,3400
0,84%
1.624.431
15:16:33
8.158
0,04%
11,3450
5.826
-0,04%
11,3350
CABK
12,16%
3,51%
5,23%
53,56%
301,98%
667,57%
1 RESIS.
12 COMPRA
11,3850
1,24%
11,1850
-0,53%
18.421.048
11,2450
11,2500
0,04%
7.024.520.689
79.658.064.613
Cellnex Telecom
28,7400
-1,07%
270.779
15:16:33
89
0,03%
28,7500
1.336
-0,03%
28,7300
CLNX
6,23%
-0,10%
2,02%
-13,08%
-23,78%
121,58%
2 SOPOR.
10 COMPRA
29,1000
0,17%
28,7200
-1,14%
7.782.188
29,0500
28,9800
-0,24%
682.410.971
19.612.491.307
Acciona Energia
23,3200
-1,19%
73.156
15:16:23
1.713
0,17%
23,3600
835
0,00%
23,3200
ANE
4,11%
-1,76%
5,88%
33,58%
-19,47%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,42%
23,1600
-1,86%
1.705.998
23,6000
23,6000
0,00%
324.761.830
7.573.445.876
Enagas
17,1200
1,06%
613.253
15:16:31
832
0,06%
17,1300
1.581
0,00%
17,1200
ENG
30,19%
3,44%
2,39%
33,58%
27,70%
39,04%
2 RESIS.
12 COMPRA
17,1500
1,24%
16,9400
0,00%
10.498.891
16,9400
16,9500
0,06%
261.990.074
4.485.270.067
Endesa
36,3600
0,06%
165.365
15:16:33
1.030
0,00%
36,3600
258
-0,06%
36,3400
ELE
20,61%
-0,47%
-4,31%
39,80%
122,82%
282,94%
Sin Inciden.
nEUTRAL
36,7200
1,05%
36,2300
-0,30%
6.012.671
36,3400
36,3100
-0,08%
1.041.744.551
37.877.831.874
Ferrovial
57,6600
-0,28%
256.731
15:16:33
872
0,07%
57,7000
1.137
0,00%
57,6600
FER
5,05%
-0,65%
-2,77%
27,07%
108,24%
0,00%
Sin Inciden.
6 COMPRA
58,2400
0,73%
57,3000
-0,90%
14.803.109
57,8200
57,3600
-0,80%
729.555.372
42.066.162.750
Fluidra
18,9400
0,16%
172.452
15:16:32
788
0,05%
18,9500
1.195
-0,05%
18,9300
FDR
-18,22%
2,27%
-11,17%
-10,62%
24,72%
517,90%
Sin Inciden.
-6 VENTA
19,1600
1,32%
18,8700
-0,21%
3.266.241
18,9100
19,0100
0,53%
192.129.070
3.638.924.586
Grifols A
9,4620
-1,07%
761.558
15:16:11
1.953
0,06%
9,4680
534
0,00%
9,4620
GRF
-11,57%
3,25%
3,05%
0,62%
-16,76%
-44,22%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
7.205.862
9,5640
9,5500
-0,15%
426.129.798
4.032.040.149
Iberdrola
19,5850
-0,10%
2.539.393
15:16:33
4.629
0,03%
19,5900
3.551
-0,03%
19,5800
IBE
7,50%
0,15%
-1,66%
26,09%
91,71%
366,28%
Sin Inciden.
4 COMPRA
19,7100
0,54%
19,4700
-0,69%
49.734.012
19,6050
19,5200
-0,43%
6.757.845.603
132.352.406.135
Inditex
50,1400
-1,18%
536.788
15:16:33
1.310
0,00%
50,1400
1.357
-0,08%
50,1000
ITX
-9,48%
1,83%
-5,34%
6,87%
76,88%
128,51%
Sin Inciden.
-4 VENTA
50,8600
0,24%
49,8600
-1,73%
26.914.550
50,7400
50,7400
0,00%
3.116.652.000
156.268.931.280
Indra
51,5200
-0,96%
432.782
15:16:33
239
0,08%
51,5600
1.188
-0,04%
51,5000
IDR
6,14%
1,74%
-4,48%
54,34%
351,27%
458,41%
Sin Inciden.
6 COMPRA
52,4000
0,73%
51,2600
-1,46%
22.296.929
52,0200
51,8000
-0,42%
176.654.402
9.101.234.791
Inmob Colonial
5,5450
-0,09%
457.580
15:16:29
4.256
0,09%
5,5500
3.193
0,00%
5,5450
COL
1,46%
3,26%
0,73%
-1,80%
15,02%
2,87%
Sin Inciden.
12 COMPRA
5,5650
0,27%
5,5100
-0,72%
2.537.281
5,5500
5,5650
0,27%
627.344.687
3.478.626.289
IAG
4,5050
-1,57%
4.969.593
15:16:33
3.541
0,02%
4,5060
4.714
-0,02%
4,5040
IAG
-5,14%
1,31%
-0,20%
17,29%
158,13%
35,23%
1 SOPOR.
4 COMPRA
4,6340
1,25%
4,5020
-1,64%
22.388.016
4,5770
4,5810
0,09%
4.611.669.527
20.775.571.219
Labor Farmac Rovi
59,4500
-0,83%
61.869
15:15:26
1.065
0,08%
59,5000
166
-0,08%
59,4000
ROVI
-6,38%
0,34%
-30,21%
14,81%
47,95%
378,75%
Sin Inciden.
-10 VENTA
60,2000
0,42%
59,3000
-1,08%
3.678.112
59,9500
60,2000
0,42%
51.235.762
3.045.966.051
Logista
33,1600
0,67%
91.041
15:16:32
983
0,06%
33,1800
1.044
-0,06%
33,1400
LOG
15,34%
4,01%
0,97%
22,20%
73,25%
210,88%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
3.018.920
32,9400
32,9400
0,00%
132.750.000
4.401.990.000
Mapfre
4,2160
-0,19%
855.844
15:16:33
6.921
0,05%
4,2180
7.268
-0,05%
4,2140
MAP
-1,54%
0,24%
-0,85%
26,79%
165,25%
264,50%
Sin Inciden.
12 COMPRA
4,2700
1,09%
4,2100
-0,33%
3.608.238
4,2240
4,2200
-0,09%
3.079.553.273
12.983.396.599
Merlin Prop
14,6200
-0,27%
238.078
15:16:33
1.832
0,00%
14,6200
4.062
-0,14%
14,6000
MRL
17,74%
-2,20%
-2,11%
37,86%
110,62%
110,85%
Sin Inciden.
4 COMPRA
14,7800
0,82%
14,5600
-0,68%
3.480.700
14,6600
14,7800
0,82%
620.000.000
9.064.400.000
Naturgy
29,0800
3,71%
848.195
15:16:33
2.074
0,07%
29,1000
1.556
0,00%
29,0800
NTGY
14,74%
6,34%
8,88%
17,82%
29,60%
200,27%
4 RESIS.
12 COMPRA
29,1800
4,07%
28,5000
1,64%
24.665.511
28,0400
28,5000
1,64%
969.613.801
28.196.369.333
Puig Brands
17,5000
-1,02%
82.006
15:16:05
596
0,06%
17,5100
215
0,00%
17,5000
PUIG
17,69%
2,10%
-6,27%
3,18%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,6700
-0,06%
17,4200
-1,47%
1.435.105
17,6800
17,6700
-0,06%
174.819.678
3.059.344.365
Red Electrica
14,9300
0,67%
636.875
15:16:33
2.620
0,07%
14,9400
1.248
0,00%
14,9300
REE
-0,28%
3,17%
0,13%
-16,06%
9,93%
33,07%
1 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
9.508.544
14,8300
14,8000
-0,20%
541.080.000
8.078.324.400
REPSOL
22,9000
1,46%
1.382.104
15:16:33
49
0,04%
22,9100
831
0,00%
22,9000
REP
48,29%
3,09%
11,26%
110,13%
110,45%
281,32%
Sin Inciden.
12 COMPRA
22,9500
1,68%
22,4400
-0,58%
31.650.182
22,5700
22,6200
0,22%
1.105.374.336
25.313.072.294
Sacyr
4,5040
-1,23%
605.213
15:16:32
2.937
0,09%
4,5080
5.800
0,00%
4,5040
SCYR
17,94%
-3,63%
-5,84%
31,22%
69,90%
283,03%
Sin Inciden.
-2 VENTA
4,5720
0,26%
4,4960
-1,40%
2.725.879
4,5600
4,5580
-0,04%
805.780.142
3.629.233.760
Solaria Energia
23,5400
0,34%
318.581
15:16:33
143
0,04%
23,5500
508
-0,04%
23,5300
SLR
29,70%
-2,40%
-1,38%
260,53%
63,83%
3.698,39%
Sin Inciden.
nEUTRAL
23,5400
0,34%
22,9300
-2,26%
7.499.397
23,4600
23,4500
-0,04%
132.638.164
3.122.302.381
Telefonica
4,0700
-0,20%
2.906.266
15:16:33
2.336
-0,02%
4,0690
1.528
-0,05%
4,0680
TEF
16,52%
0,62%
3,97%
-4,25%
29,58%
-19,72%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0580
-0,49%
11.828.503
4,0780
4,0690
-0,22%
5.670.161.554
23.077.557.525
UNICAJA
2,7660
-0,22%
1.955.792
15:16:33
5.223
0,07%
2,7680
12.094
0,00%
2,7660
UNI
3,43%
0,29%
1,17%
53,42%
263,47%
0,00%
Sin Inciden.
12 COMPRA
2,7880
0,58%
2,7400
-1,15%
5.409.721
2,7720
2,7720
0,00%
2.571.434.468
7.112.587.738
MODO PRO
