| IBEX 35 | 20.004,0 | 0,19% | 0 | 10:28:50 | | | INDI | 15,58% | Sin Inciden. | 12 COMPRA | 20.012,8 0,24% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,8000 | -6,71% | 41.003 | 10:28:53 | 265 0,10% 206,0000 102 -0,10% 205,6000 | | ANA | 13,15% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 8.438.417 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.289.499.187 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8500 | -0,63% | 43.376 | 10:28:37 | 605 0,13% 15,8700 876 0,00% 15,8500 | | ACX | 30,73% | Sin Inciden. | -2 VENTA | 15,8600 -0,56% | 15,7500 -1,25% | 687.510 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.951.965.630 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,4500 | -1,72% | 81.580 | 10:28:46 | 367 0,05% 91,5000 251 -0,05% 91,4000 | | ACS | 9,91% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 7.460.491 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.340.601.583 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8200 | 0,28% | 93.148 | 10:28:53 | 1.657 0,07% 28,8400 3.795 -0,07% 28,8000 | | AENA | 20,99% | 1 RESIS. | 12 COMPRA | 28,9200 0,63% | 28,6800 -0,21% | 2.684.525 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.230.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4200 | 0,35% | 53.221 | 10:28:45 | 634 0,03% 62,4400 444 -0,03% 62,4000 | | AMS | 2,19% | Sin Inciden. | 12 COMPRA | 62,4400 0,39% | 61,9600 -0,39% | 3.322.055 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.938.680.296 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6800 | -1,90% | 25.852 | 10:28:54 | 1.355 0,10% 57,7400 420 0,00% 57,6800 | | MTS | 48,80% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 1.491.143 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.702.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7340 | -0,53% | 1.869.897 | 10:28:51 | 1.570 0,00% 3,7340 513 -0,03% 3,7330 | | SAB | 29,82% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 6.982.195 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.805.438.923 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0480 | -0,31% | 2.766.598 | 10:28:54 | 22 0,02% 11,0500 650 0,00% 11,0480 | | SAN | 12,38% | Sin Inciden. | -4 VENTA | 11,0540 -0,25% | 10,9260 -1,41% | 30.565.375 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.820.021.985 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7650 | -0,14% | 74.902 | 10:28:48 | 559 0,03% 14,7700 1.962 -0,03% 14,7600 | | BKT | 5,53% | Sin Inciden. | NEUTRAL | 14,8050 0,14% | 14,7300 -0,37% | 1.105.928 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.271.758.764 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6200 | 0,38% | 576.815 | 10:28:52 | 776 0,00% 23,6200 4.376 -0,04% 23,6100 | | BBVA | 23,61% | Sin Inciden. | 12 COMPRA | 23,6700 0,59% | 23,3700 -0,68% | 13.624.370 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.166.638.315 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3200 | 0,08% | 450.525 | 10:28:48 | 3.366 0,08% 12,3300 5.546 0,00% 12,3200 | | CABK | 23,86% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 5.550.468 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.943.457.107 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | 0,38% | 57.806 | 10:28:52 | 758 0,07% 26,7000 743 0,00% 26,6800 | | CLNX | -1,39% | Sin Inciden. | 8 COMPRA | 26,7000 0,45% | 26,4800 -0,38% | 1.542.264 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,6600 | -5,06% | 276.820 | 10:28:49 | 113 -0,10% 20,6400 635 -0,19% 20,6200 | | ANE | -7,65% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,5800 -5,42% | 5.719.101 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.709.579.408 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2300 | 0,33% | 328.997 | 10:28:33 | 1.731 0,11% 18,2500 1.765 0,00% 18,2300 | | ENG | 43,52% | 1 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 5.997.615 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.776.079.049 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,5600 | 0,69% | 58.887 | 10:28:54 | 54 0,02% 45,5700 5 0,00% 45,5600 | | ELE | 55,43% | 2 RESIS. | 12 COMPRA | 45,6500 0,88% | 45,0500 -0,44% | 2.682.892 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.641.514.397 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4600 | 0,11% | 103.825 | 10:28:45 | 1.291 0,04% 55,4800 858 -0,04% 55,4400 | | FER | 2,67% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 5.758.135 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.461.140.931 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | -0,26% | 42.994 | 10:28:45 | 1.091 0,05% 19,3800 1.663 -0,05% 19,3600 | | FDR | -14,93% | Sin Inciden. | 2 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 832.794 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.681.416.603 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5950 | -0,56% | 178.885 | 10:28:32 | 583 0,00% 11,5950 1.017 -0,04% 11,5900 | | GRF | 9,37% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5750 -0,73% | 2.074.172 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.940.975.008 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5300 | 0,81% | 496.516 | 10:28:54 | 4.744 0,04% 23,5400 265 0,00% 23,5300 | | IBE | 31,74% | 2 RESIS. | 12 COMPRA | 23,5400 0,86% | 23,3300 -0,04% | 11.683.021 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.019.019.871 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3200 | 1,07% | 150.647 | 10:28:48 | 872 0,03% 60,3400 805 -0,03% 60,3000 | | ITX | 10,60% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 9.087.027 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.996.448.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,1600 | -0,07% | 224.755 | 10:28:45 | 44 0,03% 58,1800 131 0,00% 58,1600 | | IDR | 20,51% | Sin Inciden. | -8 VENTA | 58,2000 0,00% | 57,3200 -1,51% | 13.071.751 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.274.220.020 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1250 | -1,73% | 238.152 | 10:28:31 | 9.487 0,00% 5,1250 5.531 -0,20% 5,1150 | | COL | -0,50% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0950 -2,30% | 1.220.529 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.140.829.021 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4100 | 0,04% | 535.694 | 10:28:54 | 6.224 0,07% 5,4140 1.669 0,00% 5,4100 | | IAG | 14,95% | Sin Inciden. | 12 COMPRA | 5,4120 0,07% | 5,3600 -0,89% | 2.898.105 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.949.132.141 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,9000 | -0,36% | 11.192 | 10:28:40 | 248 0,07% 69,9500 251 -0,07% 69,8500 | | ROVI | 12,00% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 782.321 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.581.379.764 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6400 | 0,48% | 39.758 | 10:28:40 | 188 0,00% 37,6400 85 -0,05% 37,6200 | | LOG | 33,06% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.496.491 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.996.710.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,79% | 442.913 | 10:28:50 | 9.292 0,09% 4,3320 10.394 0,00% 4,3280 | | MAP | 3,80% | 3 RESIS. | 10 COMPRA | 4,3320 0,88% | 4,3000 0,14% | 1.916.927 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7200 | -0,51% | 135.665 | 10:28:39 | 703 0,09% 11,7300 348 0,00% 11,7200 | | MRL | -5,62% | Sin Inciden. | -4 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 1.589.994 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.266.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8200 | 0,52% | 114.220 | 10:28:45 | 2.068 0,00% 30,8200 2.883 -0,06% 30,8000 | | NTGY | 26,67% | 1 RESIS. | 12 COMPRA | 30,8200 0,52% | 30,6200 -0,13% | 3.520.260 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.883.497.347 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 19.234 | 10:27:36 | 1.142 0,00% 20,3600 1.494 -0,20% 20,3200 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,2800 -0,39% | 391.604 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,0300 | 1,20% | 323.789 | 10:28:51 | 1.723 0,06% 16,0400 1.575 0,00% 16,0300 | | REE | 11,41% | 4 RESIS. | 12 COMPRA | 16,0400 1,26% | 15,8600 0,13% | 5.190.338 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.673.512.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4000 | 1,67% | 336.685 | 10:28:51 | 3.574 0,07% 30,4200 4.257 0,00% 30,4000 | | REP | 101,84% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 10.235.224 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.124.032.554 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | -0,56% | 239.488 | 10:28:32 | 3.521 0,05% 4,2280 8.371 -0,05% 4,2240 | | SCYR | 10,90% | Sin Inciden. | 6 COMPRA | 4,2500 0,00% | 4,2060 -1,04% | 1.012.076 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9150 | -2,69% | 224.412 | 10:28:44 | 265 0,13% 15,9350 821 -0,06% 15,9050 | | SLR | -12,31% | 2 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,8400 -3,15% | 3.571.517 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.110.936.380 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4550 | -0,72% | 1.891.022 | 10:28:52 | 6.508 0,12% 3,4590 7.943 0,03% 3,4560 | | TEF | 2,86% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 6.533.481 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.590.408.169 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4560 | -0,06% | 328.384 | 10:28:37 | 750 0,12% 3,4600 2.831 0,06% 3,4580 | | UNI | 32,28% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.134.895 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.886.877.521 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
