| IBEX 35 | 20.001,2 | -0,13% | 0 | 9:40:20 | | | INDI | 15,56% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.991,2 -0,18% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | -0,73% | 3.632 | 9:40:12 | 142 0,18% 219,4000 30 0,00% 219,0000 | | ANA | 20,40% | Sin Inciden. | 8 COMPRA | 220,4000 -0,09% | 219,0000 -0,73% | 795.408 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8800 | -0,56% | 29.981 | 9:40:23 | 695 0,06% 15,8900 355 0,00% 15,8800 | | ACX | 30,98% | Sin Inciden. | NEUTRAL | 16,0100 0,25% | 15,8300 -0,88% | 476.098 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.959.445.691 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,9500 | -1,08% | 85.712 | 9:40:21 | 12 0,05% 92,0000 337 -0,05% 91,9000 | | ACS | 10,51% | Sin Inciden. | 2 COMPRA | 93,9000 1,02% | 91,8000 -1,24% | 7.881.218 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.479.150.526 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,91% | 50.165 | 9:40:18 | 1.226 0,07% 28,8600 374 0,00% 28,8400 | | AENA | 21,07% | Sin Inciden. | 12 COMPRA | 28,8600 0,98% | 28,7000 0,42% | 1.446.759 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4800 | 0,29% | 30.956 | 9:40:20 | 260 0,03% 62,5000 86 -0,03% 62,4600 | | AMS | 2,29% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 1.934.131 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.964.574.574 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,9400 | -0,74% | 16.573 | 9:40:22 | 75 0,00% 58,9400 749 -0,10% 58,8800 | | MTS | 52,05% | 1 SOPOR. | 10 COMPRA | 59,7000 0,54% | 58,6000 -1,31% | 976.813 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.678.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7430 | -0,13% | 737.596 | 9:40:22 | 7.552 0,16% 3,7490 6.410 0,08% 3,7460 | | SAB | 30,13% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 2.760.822 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.848.355.085 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2600 | -0,30% | 1.508.997 | 9:40:22 | 3.783 0,02% 11,2620 2.123 -0,02% 11,2580 | | SAN | 14,54% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2260 -0,60% | 16.991.306 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.905.996.339 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8650 | -0,03% | 49.100 | 9:40:22 | 259 0,07% 14,8750 2.437 0,00% 14,8650 | | BKT | 6,25% | Sin Inciden. | 4 COMPRA | 14,9200 0,34% | 14,8450 -0,17% | 729.872 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.361.645.379 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6100 | 0,00% | 276.820 | 9:40:22 | 3.158 0,04% 23,6200 1.832 -0,04% 23,6000 | | BBVA | 23,56% | Sin Inciden. | 12 COMPRA | 23,7000 0,38% | 23,5700 -0,17% | 6.535.720 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.111.529.662 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4150 | -0,36% | 243.061 | 9:40:21 | 633 0,04% 12,4200 1.456 0,00% 12,4150 | | CABK | 24,81% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3900 -0,56% | 3.017.602 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.606.170.453 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7500 | 0,94% | 64.793 | 9:40:19 | 466 -0,07% 26,7300 462 -0,11% 26,7200 | | CLNX | -1,13% | Sin Inciden. | 8 COMPRA | 26,8300 1,25% | 26,5700 0,26% | 1.733.213 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.764.836.142 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9400 | 0,09% | 10.500 | 9:40:20 | 665 0,09% 21,9600 328 -0,09% 21,9200 | | ANE | -1,93% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 230.370 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.125.274.550 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,0600 | 0,78% | 214.552 | 9:40:19 | 6.614 0,06% 18,0700 7.723 -0,06% 18,0500 | | ENG | 42,19% | 3 RESIS. | 12 COMPRA | 18,0600 0,78% | 17,9500 0,17% | 3.874.809 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.731.540.736 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,6400 | -0,25% | 28.849 | 9:40:20 | 530 0,07% 44,6700 489 0,00% 44,6400 | | ELE | 52,29% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6300 -0,27% | 1.287.819 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.699.675.212 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7800 | 0,07% | 83.022 | 9:40:22 | 855 0,04% 54,8000 908 0,00% 54,7800 | | FER | 1,42% | 1 RESIS. | 12 COMPRA | 55,0200 0,51% | 54,7600 0,04% | 4.547.945 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 39.965.043.278 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | 0,16% | 29.513 | 9:40:15 | 1.285 0,05% 19,3800 4 0,00% 19,3700 | | FDR | -14,93% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3700 0,16% | 571.667 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6250 | 1,26% | 477.848 | 9:40:23 | 4.391 0,00% 11,6250 879 -0,04% 11,6200 | | GRF | 9,65% | 3 RESIS. | 12 COMPRA | 11,6350 1,35% | 11,4950 0,13% | 5.554.983 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.953.758.902 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1700 | -0,13% | 245.963 | 9:40:22 | 4.019 0,04% 23,1800 5.566 -0,04% 23,1600 | | IBE | 29,73% | 1 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1600 -0,17% | 5.698.963 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.616.688.926 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0400 | -0,07% | 104.795 | 9:40:21 | 331 0,00% 60,0400 145 -0,03% 60,0200 | | ITX | 10,08% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,9000 -0,30% | 6.291.892 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 187.123.786.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4600 | -2,04% | 114.218 | 9:40:22 | 88 0,03% 58,4800 187 -0,03% 58,4400 | | IDR | 21,13% | 1 SOPOR. | -6 VENTA | 60,0200 0,57% | 58,4200 -2,11% | 6.677.184 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.327.216.341 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2750 | 0,38% | 86.316 | 9:40:18 | 20.258 0,09% 5,2800 2.270 -0,09% 5,2700 | | COL | 2,42% | 1 RESIS. | 12 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 455.317 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.232.755.724 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4640 | -0,36% | 249.176 | 9:40:21 | 6.671 0,07% 5,4680 3.507 0,00% 5,4640 | | IAG | 16,10% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4540 -0,55% | 1.361.498 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.198.162.296 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 71,0500 | 0,50% | 9.804 | 9:40:23 | 720 0,07% 71,1000 435 -0,07% 71,0000 | | ROVI | 13,84% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,7500 0,07% | 696.574 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.640.300.890 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 0,38% | 13.074 | 9:40:20 | 1.563 0,05% 37,2400 290 -0,05% 37,2000 | | LOG | 31,58% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 37,1800 0,27% | 486.614 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2900 | 0,66% | 166.046 | 9:40:20 | 4.250 0,05% 4,2920 1.772 -0,05% 4,2880 | | MAP | 2,89% | 2 RESIS. | 8 COMPRA | 4,2900 0,66% | 4,2660 0,09% | 712.337 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.211.283.541 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8500 | -0,42% | 43.549 | 9:40:20 | 632 0,08% 11,8600 1.272 -0,08% 11,8400 | | MRL | -4,57% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 516.056 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.347.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,1400 | 0,74% | 80.807 | 9:40:20 | 5.667 0,07% 30,1600 354 0,00% 30,1400 | | NTGY | 23,87% | 2 RESIS. | 12 COMPRA | 30,1400 0,74% | 29,9000 -0,07% | 2.435.523 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.224.159.962 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2400 | 0,50% | 31.054 | 9:39:21 | 3.839 0,20% 20,2800 2.053 0,00% 20,2400 | | PUIG | 39,67% | 3 RESIS. | 12 COMPRA | 20,3000 0,79% | 20,2000 0,30% | 628.533 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.538.350.283 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7400 | 0,58% | 42.635 | 9:40:20 | 1.375 0,00% 15,7400 1.303 -0,06% 15,7300 | | REE | 9,39% | 2 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 671.075 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.516.599.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7400 | 0,61% | 257.802 | 9:40:23 | 1.424 0,03% 29,7500 294 0,00% 29,7400 | | REP | 97,46% | Sin Inciden. | 10 COMPRA | 29,7400 0,61% | 29,4300 -0,44% | 7.667.031 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.404.892.373 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2280 | -0,56% | 144.945 | 9:40:22 | 4.157 0,09% 4,2320 7.644 -0,05% 4,2260 | | SCYR | 10,95% | Sin Inciden. | 8 COMPRA | 4,2540 0,05% | 4,2240 -0,66% | 612.827 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.406.838.440 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3300 | -1,63% | 86.841 | 9:40:20 | 25 0,00% 16,3300 821 -0,09% 16,3150 | | SLR | -10,03% | 1 SOPOR. | 2 COMPRA | 16,5550 -0,27% | 16,3250 -1,66% | 1.418.114 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.165.981.218 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4250 | -2,28% | 3.169.860 | 9:40:22 | 2.293 0,00% 3,4250 2.797 -0,06% 3,4230 | | TEF | 1,97% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 10.856.771 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.420.303.322 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | -0,46% | 193.115 | 9:40:21 | 7.061 0,12% 3,4680 4.200 0,00% 3,4640 | | UNI | 32,58% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 668.950 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
