Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.141,9
0,58%
0
16:09:30
0
-
0,0000
0
-
0,0000
INDI
10,60%
5,38%
8,68%
35,72%
101,70%
133,56%
1 RESIS.
12 COMPRA
19.143,9
0,59%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
252,6000
0,00%
21.790
16:09:30
100
0,08%
252,8000
101
-0,08%
252,4000
ANA
35,88%
4,39%
-0,24%
76,17%
71,65%
455,95%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
5.504.154
252,6000
254,4000
0,71%
54.856.653
13.856.790.548
Acerinox
16,8700
0,24%
290.580
16:09:20
1.579
0,06%
16,8800
567
-0,06%
16,8600
ACX
36,53%
4,53%
16,06%
66,33%
96,56%
207,43%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
4.902.085
16,8300
16,9200
0,53%
249.335.371
4.206.287.709
ACS
125,6000
0,72%
87.854
16:09:31
230
0,00%
125,6000
686
-0,08%
125,5000
ACS
48,75%
7,17%
-5,78%
129,07%
356,35%
726,51%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
11.034.462
124,7000
125,0000
0,24%
277.097.885
34.803.494.356
AENA
26,7600
0,98%
456.697
16:09:29
1.866
0,07%
26,7800
3.595
0,00%
26,7600
AENA
12,34%
7,12%
16,84%
14,84%
81,44%
0,00%
2 RESIS.
12 COMPRA
26,7600
0,98%
26,3200
-0,68%
12.221.212
26,5000
26,5000
0,00%
1.500.000.000
40.140.000.000
Amadeus
52,4400
0,00%
393.312
16:09:32
1.300
0,00%
52,4400
721
-0,08%
52,4000
AMS
-15,84%
0,12%
2,23%
-27,12%
-21,79%
52,10%
Sin Inciden.
-2 VENTA
52,7000
0,50%
52,0200
-0,80%
20.625.281
52,4400
52,4200
-0,04%
450.499.205
23.624.178.310
ArcelorMittal
59,6400
-0,50%
71.242
16:09:28
996
0,03%
59,6600
1.042
-0,07%
59,6000
MTS
53,50%
5,35%
13,73%
124,34%
141,22%
374,39%
Sin Inciden.
12 COMPRA
59,9600
0,03%
59,3600
-0,97%
4.248.873
59,9400
59,5000
-0,73%
775.000.000
46.221.000.000
Banco Sabadell
3,0400
0,66%
16.519.126
16:09:32
14.011
0,03%
3,0410
6.499
0,00%
3,0400
SAB
5,69%
7,74%
9,22%
31,05%
317,61%
307,73%
2 RESIS.
12 COMPRA
3,0460
0,86%
3,0130
-0,23%
50.218.143
3,0200
3,0150
-0,17%
5.023.677.732
15.271.980.305
Banco Santander
11,5900
1,21%
11.844.721
16:09:32
2.878
0,02%
11,5920
1.366
0,00%
11,5900
SAN
16,48%
10,59%
13,85%
66,73%
300,64%
369,24%
2 RESIS.
12 COMPRA
11,5980
1,27%
11,4260
-0,23%
137.280.316
11,4520
11,4620
0,09%
14.689.319.502
170.249.213.028
Bankinter
14,6500
0,45%
680.344
16:09:29
2.662
0,03%
14,6550
1.949
-0,03%
14,6450
BKT
4,71%
5,54%
7,05%
36,80%
208,08%
408,52%
1 RESIS.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
9.967.040
14,5850
14,5000
-0,58%
898.866.154
13.168.389.156
BBVA
21,0400
2,14%
5.367.595
16:09:25
11.215
0,05%
21,0500
528
0,00%
21,0400
BBVA
8,38%
8,76%
11,52%
67,62%
270,01%
601,64%
2 RESIS.
12 COMPRA
21,0600
2,23%
20,7600
0,78%
112.934.199
20,6000
20,7800
0,87%
5.634.005.398
118.539.473.574
Caixabank
12,2300
1,12%
1.810.295
16:09:26
5.440
0,04%
12,2350
5.805
-0,04%
12,2250
CABK
20,96%
7,65%
11,78%
69,25%
293,20%
866,84%
2 RESIS.
12 COMPRA
12,2450
1,24%
12,0650
-0,25%
22.139.908
12,0950
12,1500
0,45%
6.975.929.960
85.315.623.411
Cellnex Telecom
28,9000
0,66%
219.968
16:09:32
211
0,00%
28,9000
1.443
-0,07%
28,8800
CLNX
6,82%
2,41%
4,14%
-10,46%
-19,96%
130,81%
1 RESIS.
12 COMPRA
28,9200
0,73%
28,4800
-0,80%
6.357.075
28,7100
28,7000
-0,03%
682.410.971
19.721.677.062
Acciona Energia
22,6400
-1,99%
99.697
16:09:18
176
0,09%
22,6600
96
0,00%
22,6400
ANE
1,07%
2,36%
-3,26%
17,46%
-26,24%
0,00%
1 SOPOR.
-2 VENTA
23,2800
0,78%
22,5400
-2,42%
2.257.140
23,1000
23,2400
0,61%
324.761.830
7.352.607.831
Enagas
17,7100
-0,11%
626.691
16:09:31
1.956
0,06%
17,7200
3.481
-0,06%
17,7000
ENG
34,68%
2,01%
6,87%
34,35%
28,14%
48,57%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6600
-0,39%
11.098.698
17,7300
17,7500
0,11%
261.990.074
4.639.844.211
Endesa
37,9300
0,64%
229.158
16:09:32
1
-0,05%
37,9100
251
-0,08%
37,9000
ELE
25,81%
3,18%
5,06%
48,38%
121,59%
321,15%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
8.691.963
37,6900
37,8000
0,29%
1.041.744.551
39.513.370.819
Ferrovial
59,9200
1,08%
231.416
16:09:32
1.011
0,03%
59,9400
1.125
-0,03%
59,9000
FER
9,17%
5,93%
4,16%
36,58%
115,06%
0,00%
1 RESIS.
12 COMPRA
59,9400
1,11%
58,9400
-0,57%
13.866.447
59,2800
58,9600
-0,54%
729.555.372
43.714.957.890
Fluidra
19,3800
0,57%
156.690
16:09:31
124
0,00%
19,3800
110
-0,05%
19,3700
FDR
-16,32%
5,61%
4,08%
-8,36%
19,48%
540,62%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2400
-0,16%
3.036.652
19,2700
19,3500
0,42%
192.129.070
3.723.461.377
Grifols A
9,0300
-0,64%
650.026
16:09:33
2.724
0,07%
9,0360
288
0,00%
9,0300
GRF
-15,61%
1,05%
-0,75%
-14,11%
-19,13%
-47,09%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
5.869.735
9,0880
9,0800
-0,09%
426.129.798
3.847.952.076
Iberdrola
20,5800
0,44%
2.198.041
16:09:32
3.815
0,00%
20,5800
3.377
-0,05%
20,5700
IBE
12,97%
3,48%
7,50%
32,17%
98,64%
422,40%
1 RESIS.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
45.235.684
20,4900
20,5000
0,05%
6.757.845.603
139.076.462.510
Inditex
56,2000
-0,78%
351.649
16:09:30
49
0,00%
56,2000
1.682
-0,04%
56,1800
ITX
1,46%
0,83%
13,50%
27,00%
80,76%
148,09%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,0600
-1,02%
19.762.674
56,6400
56,6600
0,04%
3.116.652.000
175.155.842.400
Indra
55,4800
1,06%
535.507
16:09:32
147
0,04%
55,5000
195
-0,04%
55,4600
IDR
14,30%
1,28%
11,31%
54,90%
391,83%
541,19%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
29.709.928
54,9000
55,2400
0,62%
176.654.402
9.800.786.223
Inmob Colonial
5,7050
0,00%
486.386
16:09:31
7.336
0,00%
5,7050
6.778
-0,09%
5,7000
COL
4,39%
1,15%
6,54%
-2,98%
13,29%
5,91%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.774.832
5,7050
5,7350
0,53%
627.344.687
3.579.001.439
IAG
5,2160
0,50%
2.640.721
16:09:31
1.827
0,00%
5,2160
5.170
-0,04%
5,2140
IAG
9,83%
9,81%
20,69%
39,34%
179,26%
77,61%
Sin Inciden.
12 COMPRA
5,2160
0,50%
5,1600
-0,58%
13.774.001
5,1900
5,2000
0,19%
4.611.669.527
24.054.468.253
Labor Farmac Rovi
58,3000
-0,26%
56.197
16:09:32
587
0,09%
58,3500
399
-0,09%
58,2500
ROVI
-8,19%
1,22%
-1,10%
5,60%
46,64%
392,59%
Sin Inciden.
-8 VENTA
58,6000
0,26%
58,0000
-0,77%
3.276.285
58,4500
58,1000
-0,60%
51.235.762
2.987.044.925
Logista
33,8800
0,00%
48.270
16:09:32
1.725
0,06%
33,9000
1.440
-0,06%
33,8600
LOG
17,84%
2,05%
5,28%
29,35%
71,90%
251,05%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.635.388
33,8800
34,0000
0,35%
132.750.000
4.497.570.000
Mapfre
4,1700
-0,14%
827.920
16:09:32
4.832
0,00%
4,1700
630
-0,05%
4,1680
MAP
0,01%
5,63%
1,77%
31,28%
167,72%
312,57%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1620
-0,34%
3.452.426
4,1760
4,1960
0,48%
3.079.553.273
12.841.737.148
Merlin Prop
15,2900
-0,65%
156.755
16:09:32
1.530
0,13%
15,3100
1.670
0,00%
15,2900
MRL
23,13%
4,51%
5,01%
42,16%
110,08%
139,48%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
2.396.784
15,3900
15,3700
-0,13%
620.000.000
9.479.800.000
Naturgy
28,7400
-0,96%
478.468
16:09:32
3.156
0,00%
28,7400
663
-0,07%
28,7200
NTGY
13,40%
-1,37%
4,96%
15,76%
25,56%
198,25%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,7200
-1,03%
13.751.170
29,0200
29,2000
0,62%
969.613.801
27.866.700.641
Puig Brands
16,1300
-0,92%
160.098
16:09:31
1.782
0,12%
16,1500
1.354
0,00%
16,1300
PUIG
8,47%
-1,95%
-7,56%
-3,70%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3400
0,37%
16,0800
-1,23%
2.582.381
16,2800
16,3200
0,25%
174.819.678
2.819.841.406
Red Electrica
15,1200
0,13%
352.178
16:09:32
2.321
0,07%
15,1300
1.114
-0,07%
15,1100
REE
0,99%
1,27%
5,21%
-10,37%
8,82%
34,47%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
5.324.931
15,1000
15,1300
0,20%
541.080.000
8.181.129.600
REPSOL
21,6100
-0,23%
1.790.644
16:09:32
9
0,00%
21,6100
2.935
-0,05%
21,6000
REP
39,94%
-4,63%
-4,12%
87,48%
93,21%
268,32%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
38.695.817
21,6600
21,6000
-0,28%
1.105.374.336
23.887.139.401
Sacyr
4,6640
0,13%
668.063
16:09:24
3.568
0,00%
4,6640
420
-0,04%
4,6620
SCYR
22,13%
5,85%
1,26%
34,18%
69,15%
379,26%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
3.115.846
4,6580
4,6660
0,17%
805.780.142
3.758.158.582
Solaria Energia
22,0000
-1,39%
403.804
16:09:16
115
0,00%
22,0000
669
-0,14%
21,9700
SLR
21,21%
-4,20%
-8,41%
141,83%
56,69%
3.674,14%
2 SOPOR.
-8 VENTA
22,3600
0,22%
21,7700
-2,42%
8.883.688
22,3100
22,3400
0,13%
132.638.164
2.918.039.608
Telefonica
3,7440
-0,29%
6.807.321
16:09:32
6.517
0,00%
3,7440
60
-0,03%
3,7430
TEF
7,19%
-3,18%
-4,97%
-14,68%
24,48%
-19,92%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7250
-0,80%
25.486.610
3,7550
3,7710
0,43%
5.670.161.554
21.229.084.858
UNICAJA
3,0360
0,86%
2.425.858
16:09:29
4.133
0,07%
3,0380
21.497
0,00%
3,0360
UNI
13,53%
8,42%
11,52%
70,67%
294,86%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
7.364.905
3,0100
3,0200
0,33%
2.571.434.468
7.806.875.045
MODO PRO
