| IBEX 35 | 19.902,0 | -0,17% | 0 | 13:11:25 | | | INDI | 14,99% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,8000 | 0,83% | 22.842 | 13:11:15 | 299 0,09% 219,0000 254 -0,09% 218,6000 | | ANA | 20,29% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 4.997.830 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.002.635.676 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9900 | 1,14% | 143.251 | 13:11:06 | 1.139 0,06% 16,0000 1.143 -0,06% 15,9800 | | ACX | 31,89% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.290.583 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.986.872.582 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1000 | 1,05% | 140.060 | 13:10:55 | 80 0,00% 91,1000 635 -0,05% 91,0500 | | ACS | 9,49% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 12.759.466 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.243.617.324 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5400 | -1,45% | 172.748 | 13:11:07 | 2.975 0,07% 28,5600 2.226 -0,07% 28,5200 | | AENA | 19,82% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5000 -1,59% | 4.930.228 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.810.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,5800 | -0,06% | 64.607 | 13:11:08 | 374 0,03% 61,6000 737 -0,03% 61,5600 | | AMS | 0,82% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 3.978.499 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.576.160.408 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5200 | 1,74% | 82.050 | 13:11:25 | 535 0,03% 59,5400 335 -0,07% 59,4800 | | MTS | 53,55% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 4.883.616 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.128.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7330 | -0,90% | 3.462.799 | 13:11:21 | 3.728 0,05% 3,7350 10.161 0,00% 3,7330 | | SAB | 29,78% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 12.926.629 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.800.670.460 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2440 | -0,11% | 4.074.920 | 13:11:25 | 1.032 0,02% 11,2460 806 0,00% 11,2440 | | SAN | 14,37% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 45.818.400 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.673.092.614 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | -0,84% | 330.230 | 13:11:25 | 1.152 0,07% 14,7950 719 0,00% 14,7850 | | BKT | 5,67% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 4.882.451 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4600 | -0,72% | 1.492.413 | 13:11:24 | 2.471 0,04% 23,4700 3.457 0,00% 23,4600 | | BBVA | 22,78% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 35.012.009 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.284.899.868 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3500 | -1,32% | 1.290.456 | 13:11:24 | 5.181 0,08% 12,3600 711 0,04% 12,3550 | | CABK | 22,15% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3500 -1,32% | 15.937.132 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.152.735.006 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3100 | -0,64% | 257.629 | 13:11:23 | 465 0,00% 26,3100 50 -0,04% 26,3000 | | CLNX | -2,75% | Sin Inciden. | 2 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 6.778.219 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.472.629.491 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2400 | 0,72% | 49.961 | 13:11:10 | 184 0,09% 22,2600 885 -0,09% 22,2200 | | ANE | -0,59% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.111.133 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.222.703.099 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8400 | 0,06% | 125.929 | 13:10:50 | 2.289 0,06% 17,8500 1.341 -0,06% 17,8300 | | ENG | 40,45% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.246.573 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.673.902.920 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5300 | 0,50% | 43.468 | 13:11:10 | 373 0,00% 44,5300 288 -0,04% 44,5100 | | ELE | 51,91% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.935.630 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.587.064.005 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8800 | -0,74% | 158.486 | 13:11:09 | 995 0,04% 53,9000 697 -0,04% 53,8600 | | FER | -1,84% | 1 SOPOR. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 8.539.226 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.308.443.443 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2600 | -0,77% | 173.400 | 13:11:06 | 1.545 0,00% 19,2600 238 -0,10% 19,2400 | | FDR | -15,41% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.339.684 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.700.405.888 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3150 | -0,53% | 511.145 | 13:11:15 | 969 0,04% 11,3200 3.375 -0,04% 11,3100 | | GRF | 6,73% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 5.783.606 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.821.658.664 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,52% | 793.683 | 13:11:18 | 6.935 0,04% 23,1200 2.317 0,00% 23,1100 | | IBE | 29,39% | Sin Inciden. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 18.342.014 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6400 | -0,83% | 163.308 | 13:11:15 | 754 0,03% 59,6600 1.196 -0,03% 59,6200 | | ITX | 9,35% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 9.739.689 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 185.877.125.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8400 | -0,33% | 254.300 | 13:11:06 | 298 0,03% 59,8600 662 -0,07% 59,8000 | | IDR | 23,99% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 15.217.312 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.570.999.416 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | -0,57% | 332.135 | 13:11:22 | 8.200 0,09% 5,2750 6.578 -0,09% 5,2650 | | COL | 2,32% | 2 SOPOR. | 10 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.750.351 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 1.633.005 | 13:11:24 | 9.366 0,07% 5,4560 3.395 0,00% 5,4520 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 8.903.143 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | 1,51% | 51.492 | 13:11:10 | 45 0,07% 70,5000 119 0,00% 70,4500 | | ROVI | 12,88% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.627.611 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,64% | 38.768 | 13:10:51 | 56 0,05% 37,1600 746 -0,05% 37,1200 | | LOG | 31,30% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.439.844 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2460 | 0,05% | 389.348 | 13:11:16 | 283 0,05% 4,2480 2.054 0,00% 4,2460 | | MAP | 1,83% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.653.172 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.075.783.197 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 0,85% | 306.984 | 13:11:10 | 2.735 0,08% 11,9400 1.960 -0,08% 11,9200 | | MRL | -3,93% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.662.319 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | 0,47% | 103.164 | 13:11:10 | 1.926 0,00% 29,8000 1.284 -0,07% 29,7800 | | NTGY | 19,98% | Sin Inciden. | 8 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.074.287 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 48.669 | 13:11:15 | 1.001 0,15% 20,0000 92 0,05% 19,9800 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 971.920 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 190.662 | 13:11:25 | 1.826 0,00% 15,5600 908 -0,06% 15,5500 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 2.966.701 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4100 | 2,51% | 1.013.799 | 13:11:17 | 317 0,03% 29,4200 1.636 0,00% 29,4100 | | REP | 95,27% | 1 RESIS. | 6 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 29.815.829 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.045.322.283 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | 0,38% | 486.417 | 13:10:58 | 13.637 0,05% 4,2340 692 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.058.517 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5500 | 0,39% | 239.637 | 13:11:17 | 74 0,09% 16,5650 610 0,00% 16,5500 | | SLR | -8,82% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 3.965.992 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.195.161.614 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4600 | 0,82% | 4.988.167 | 13:11:25 | 1.841 0,00% 3,4600 633 -0,03% 3,4590 | | TEF | 3,01% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 17.259.058 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.618.758.977 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4560 | -0,35% | 711.921 | 13:11:09 | 9.495 0,06% 3,4580 10.925 -0,06% 3,4540 | | UNI | 32,28% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.460.399 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.886.877.521 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
