Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.011,9
-1,21%
12.505.562
9:45:55
0
-
0,0000
0
-
0,0000
INDI
20,84%
0,29%
-0,65%
26,60%
71,65%
29,96%
1 SOPOR.
6 COMPRA
14.121,5
-0,43%
14.009,6
-1,22%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,0000
-0,56%
10.220
9:45:56
64
0,00%
159,0000
50
-0,06%
158,9000
ANA
46,27%
3,63%
5,97%
46,65%
-2,31%
224,75%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
1.624.980
159,9000
159,8000
-0,06%
54.856.653
8.722.207.827
Acerinox
10,5800
-0,84%
76.725
9:45:53
4.832
0,19%
10,6000
3.343
0,00%
10,5800
ACX
15,56%
-2,12%
-1,76%
13,29%
43,24%
42,05%
Sin Inciden.
nEUTRAL
10,6400
-0,28%
10,5800
-0,84%
811.751
10,6700
10,6300
-0,37%
249.335.371
2.637.968.225
ACS
56,3000
-0,97%
21.785
9:45:33
903
0,00%
56,3000
528
-0,18%
56,2000
ACS
17,32%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
56,2000
-1,14%
1.226.496
56,8500
56,8500
0,00%
271.664.594
15.294.716.642
AENA
22,6350
-0,29%
27.016
9:45:55
247
-0,02%
22,6300
200
-0,07%
22,6200
AENA
14,67%
0,58%
-5,79%
18,48%
80,68%
0,00%
Sin Inciden.
-4 VENTA
22,7450
0,20%
22,6350
-0,29%
611.507
22,7000
22,7000
0,00%
1.500.000.000
33.952.500.000
Amadeus
70,4000
-0,90%
22.507
9:45:57
199
0,03%
70,4200
1.009
-0,03%
70,3800
AMS
4,00%
0,37%
-4,68%
12,01%
39,60%
123,24%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,4000
-0,90%
1.584.493
71,0400
70,6800
-0,51%
450.499.205
31.715.144.032
ArcelorMittal
27,3600
-1,65%
14.814
9:45:53
666
0,07%
27,3800
1.178
-0,04%
27,3500
MTS
23,21%
1,93%
2,69%
28,73%
30,88%
10,73%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
405.311
27,8200
27,5400
-1,01%
852.809.772
23.332.875.362
Banco Sabadell
2,8950
0,38%
2.878.265
9:45:56
12.031
0,03%
2,8960
13.660
-0,03%
2,8940
SAB
61,79%
7,38%
4,70%
67,85%
370,75%
102,23%
1 RESIS.
12 COMPRA
2,9220
1,32%
2,8930
0,31%
8.332.577
2,8840
2,9000
0,55%
5.288.229.262
15.309.423.713
Banco Santander
7,1550
-1,28%
2.216.901
9:45:58
3.457
0,03%
7,1570
5.837
0,00%
7,1550
SAN
63,01%
1,52%
2,79%
64,89%
201,00%
70,40%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,1540
-1,30%
15.861.927
7,2480
7,1990
-0,68%
14.885.325.372
106.504.503.037
Bankinter
11,2850
-1,31%
65.978
9:45:57
1.667
0,00%
11,2850
723
-0,09%
11,2750
BKT
51,57%
2,22%
2,74%
55,01%
139,71%
244,45%
Sin Inciden.
12 COMPRA
11,4250
-0,09%
11,2600
-1,53%
744.562
11,4350
11,4000
-0,31%
898.866.154
10.143.704.548
BBVA
13,0550
-1,51%
712.583
9:45:57
2.910
0,04%
13,0600
10.378
-0,04%
13,0500
BBVA
43,56%
0,50%
-0,34%
45,86%
265,14%
156,32%
1 SOPOR.
10 COMPRA
13,2500
-0,04%
13,0500
-1,55%
9.302.771
13,2550
13,1650
-0,68%
5.763.285.465
75.239.691.746
Caixabank
7,5180
-1,21%
459.004
9:45:57
18
0,00%
7,5180
2.067
-0,03%
7,5160
CABK
49,97%
2,58%
2,08%
57,44%
188,60%
202,81%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,5180
-1,21%
3.450.792
7,6100
7,5940
-0,21%
7.085.565.456
53.269.281.098
Cellnex Telecom
33,3700
0,12%
46.089
9:45:55
682
0,03%
33,3800
895
-0,06%
33,3500
CLNX
9,37%
1,40%
-2,23%
6,36%
-10,41%
141,52%
Sin Inciden.
4 COMPRA
33,4900
0,48%
33,1100
-0,66%
1.537.990
33,3300
33,4400
0,33%
706.475.375
23.575.083.264
Acciona Energia
21,5800
0,56%
224.139
9:45:55
1.284
0,28%
21,6400
425
0,09%
21,6000
ANE
24,02%
6,80%
11,12%
16,19%
-38,95%
0,00%
1 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
4.836.920
21,4600
21,5000
0,19%
324.761.830
7.008.360.291
Enagas
13,6400
-0,07%
70.713
9:45:55
999
0,00%
13,6400
326
-0,07%
13,6300
ENG
15,79%
-4,28%
-3,26%
6,98%
-14,18%
15,24%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,6100
-0,29%
964.525
13,6500
13,6500
0,00%
261.990.074
3.573.544.609
Endesa
26,7600
0,22%
47.444
9:45:53
543
0,00%
26,7600
50
-0,04%
26,7500
ELE
36,06%
0,94%
2,11%
56,29%
74,28%
199,48%
Sin Inciden.
10 COMPRA
26,8600
0,60%
26,7400
0,15%
1.269.601
26,7000
26,8200
0,45%
1.058.752.117
28.332.206.651
Ferrovial
44,9900
-0,24%
17.549
9:45:56
532
0,00%
44,9900
126
-0,04%
44,9700
FER
11,46%
-0,73%
0,78%
23,28%
90,04%
0,00%
Sin Inciden.
8 COMPRA
45,3000
0,44%
44,9900
-0,24%
789.530
45,1000
45,1400
0,09%
733.755.372
33.011.654.186
Fluidra
21,9400
-0,99%
11.994
9:45:53
1.647
0,00%
21,9400
975
-0,18%
21,9000
FDR
-5,40%
3,20%
1,50%
14,73%
33,20%
783,25%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,9000
-1,17%
263.148
22,1600
22,0800
-0,36%
192.129.070
4.215.311.796
Grifols A
10,4950
-0,94%
133.033
9:45:53
892
0,05%
10,5000
2.081
-0,10%
10,4850
GRF
14,72%
1,40%
3,92%
21,38%
-41,27%
-37,10%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4550
-1,32%
1.396.181
10,5950
10,5850
-0,09%
426.129.798
4.472.232.230
Iberdrola
15,8650
-0,44%
1.108.885
9:45:56
3.512
0,06%
15,8750
8.501
0,00%
15,8650
IBE
21,33%
-2,82%
-0,38%
36,34%
76,64%
275,08%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8500
-0,53%
17.592.461
15,9350
15,9700
0,22%
6.240.000.000
98.997.600.000
Inditex
43,9300
-1,28%
79.012
9:45:54
622
0,05%
43,9500
622
0,00%
43,9300
ITX
-9,94%
-0,43%
-7,47%
-0,85%
121,28%
97,67%
1 SOPOR.
-12 VENTA
44,5000
0,00%
43,7700
-1,64%
3.470.997
44,5000
44,4300
-0,16%
3.116.652.000
136.914.522.360
Indra
36,5400
0,00%
176.324
9:45:55
589
0,00%
36,5400
1.500
-0,05%
36,5200
IDR
113,93%
4,10%
5,06%
93,24%
331,74%
326,29%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
6.442.879
36,5400
36,5400
0,00%
176.654.402
6.454.951.849
Inmob Colonial
5,9750
-0,42%
63.931
9:45:46
5.208
0,00%
5,9750
5.994
-0,08%
5,9700
COL
21,35%
1,10%
3,46%
12,25%
13,70%
15,79%
Sin Inciden.
6 COMPRA
6,0000
0,00%
5,9750
-0,42%
381.988
6,0000
6,0000
0,00%
627.344.687
3.748.384.505
IAG
3,9970
-0,32%
1.389.495
9:45:52
2.613
0,00%
3,9970
2.488
-0,05%
3,9950
IAG
11,87%
0,91%
1,92%
99,84%
229,95%
17,49%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
5.553.812
4,0100
3,9940
-0,40%
4.971.476.010
19.870.989.612
Labor Farmac Rovi
55,4500
-0,36%
6.157
9:45:53
784
0,18%
55,5500
168
0,00%
55,4500
ROVI
-11,91%
1,00%
-0,09%
-33,87%
-0,16%
342,68%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
341.406
55,6500
55,7500
0,18%
51.235.762
2.841.023.003
Logista
28,0600
0,00%
23.452
9:45:53
726
0,00%
28,0600
1.060
-0,07%
28,0400
LOG
1,34%
0,86%
-1,20%
11,47%
84,64%
179,34%
Sin Inciden.
4 COMPRA
28,2000
0,50%
28,0400
-0,07%
658.063
28,0600
28,2000
0,50%
132.750.000
3.724.965.000
Mapfre
3,5220
0,00%
226.240
9:45:58
13.903
0,06%
3,5240
5.093
-0,06%
3,5200
MAP
48,01%
2,50%
5,69%
74,31%
155,54%
120,61%
1 RESIS.
12 COMPRA
3,5360
0,40%
3,5100
-0,34%
796.817
3,5220
3,5220
0,00%
3.079.553.273
10.846.186.628
Merlin Prop
11,2100
-0,27%
30.267
9:45:53
3.934
0,09%
11,2200
2.864
-0,09%
11,2000
MRL
12,75%
1,08%
5,56%
9,62%
48,58%
55,31%
Sin Inciden.
12 COMPRA
11,2500
0,09%
11,2000
-0,36%
339.293
11,2400
11,2300
-0,09%
563.724.899
6.319.356.118
Naturgy
27,2800
0,15%
26.364
9:45:56
355
0,00%
27,2800
377
-0,07%
27,2600
NTGY
19,52%
1,86%
5,56%
36,47%
12,20%
130,32%
Sin Inciden.
12 COMPRA
27,3000
0,22%
27,1200
-0,44%
719.210
27,2400
27,3000
0,22%
969.613.801
26.451.064.491
Puig Brands
17,0700
-0,23%
22.822
9:45:17
1.037
0,12%
17,0900
528
-0,06%
17,0600
PUIG
-4,29%
2,10%
-1,05%
-33,74%
0,00%
0,00%
2 SOPOR.
6 COMPRA
17,1000
-0,06%
16,9700
-0,82%
389.572
17,1100
17,1000
-0,06%
174.819.678
2.984.171.903
Red Electrica
17,7700
0,79%
99.578
9:45:52
3.251
0,06%
17,7800
1.427
0,00%
17,7700
REE
9,00%
-2,25%
-1,98%
11,08%
10,80%
66,79%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
1.769.501
17,6300
17,7500
0,68%
541.080.000
9.614.991.600
REPSOL
12,4200
0,57%
950.833
9:45:56
5.854
0,04%
12,4250
1.995
0,00%
12,4200
REP
10,60%
-0,84%
4,32%
-11,44%
7,49%
42,00%
4 SOPOR.
nEUTRAL
12,4250
0,61%
12,3000
-0,40%
11.809.346
12,3500
12,3500
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5340
-0,73%
163.356
9:45:53
10.943
0,00%
3,5340
35.605
-0,11%
3,5300
SCYR
15,43%
1,84%
2,47%
10,49%
68,34%
49,94%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5340
-0,73%
577.300
3,5600
3,5720
0,34%
796.857.798
2.816.095.458
Solaria Energia
10,3500
-0,91%
182.635
9:45:55
2.439
0,00%
10,3500
1.575
-0,10%
10,3400
SLR
32,44%
4,55%
9,27%
-9,05%
-49,61%
995,24%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3100
-1,29%
1.890.272
10,4450
10,4000
-0,43%
124.950.876
1.293.241.567
Telefonica
4,5580
0,35%
486.121
9:45:53
4.005
0,00%
4,5580
11
-0,04%
4,5560
TEF
19,56%
1,58%
0,95%
22,50%
16,71%
-33,47%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5470
0,11%
2.215.740
4,5420
4,5500
0,18%
5.670.161.554
25.844.596.363
UNICAJA
2,0380
-0,59%
412.052
9:45:56
21.681
-0,20%
2,0340
49.874
-0,39%
2,0300
UNI
67,45%
2,78%
7,44%
72,47%
172,67%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0320
-0,88%
839.762
2,0500
2,0600
0,49%
2.571.434.468
5.240.583.446
MODO PRO
