Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.774,7
0,17%
0
16:06:10
0
-
0,0000
0
-
0,0000
INDI
44,67%
2,34%
4,08%
38,26%
100,18%
66,25%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
174,0000
-0,57%
19.065
16:06:09
65
0,06%
174,1000
25
0,00%
174,0000
ANA
65,51%
0,69%
-12,16%
53,33%
6,88%
206,01%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.317.310
175,0000
175,5000
0,29%
54.856.653
9.545.057.622
Acerinox
11,7900
-0,08%
378.895
16:06:05
1.484
0,00%
11,7900
2.275
-0,08%
11,7800
ACX
32,46%
-3,37%
5,47%
25,87%
50,56%
101,76%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.467.172
11,8000
11,9000
0,85%
249.335.371
2.939.664.024
ACS
81,8500
-0,24%
86.887
16:06:06
829
0,00%
81,8500
329
-0,06%
81,8000
ACS
75,19%
2,45%
10,49%
76,18%
249,73%
396,70%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,8000
-0,30%
7.111.701
82,0500
82,5000
0,55%
271.664.594
22.235.747.019
AENA
23,1900
0,35%
92.415
16:06:09
984
0,00%
23,1900
716
-0,04%
23,1800
AENA
17,48%
-1,24%
-2,32%
12,91%
84,18%
0,00%
Sin Inciden.
-4 VENTA
23,3200
0,91%
23,0600
-0,22%
2.143.104
23,1100
23,1200
0,04%
1.500.000.000
34.785.000.000
Amadeus
61,6200
-0,10%
88.604
16:05:40
189
0,00%
61,6200
126
-0,03%
61,6000
AMS
-8,97%
-2,78%
-8,42%
-11,42%
24,41%
82,74%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.459.778
61,6800
61,9400
0,42%
450.499.205
27.759.761.012
ArcelorMittal
36,7200
-0,03%
65.120
16:06:08
120
0,14%
36,7700
68
0,08%
36,7500
MTS
66,34%
-1,40%
13,53%
54,62%
49,94%
226,32%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.391.206
36,7300
36,7300
0,00%
775.000.000
28.458.000.000
Banco Sabadell
3,2940
0,18%
7.455.007
16:06:11
9.872
0,03%
3,2950
10.661
-0,03%
3,2930
SAB
87,97%
4,65%
0,21%
82,73%
367,21%
184,72%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2860
-0,06%
24.556.793
3,2880
3,3000
0,36%
5.023.677.732
16.547.994.449
Banco Santander
9,5600
0,82%
10.076.619
16:06:10
1.953
0,01%
9,5610
1.749
-0,01%
9,5590
SAN
120,63%
3,19%
7,45%
109,98%
280,23%
188,31%
1 RESIS.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
96.332.478
9,4820
9,5300
0,51%
14.885.325.372
142.303.710.556
Bankinter
13,7250
0,55%
450.384
16:06:09
637
0,15%
13,7450
774
0,11%
13,7400
BKT
88,43%
1,07%
4,70%
84,40%
174,50%
307,74%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
6.181.520
13,6500
13,8600
1,54%
898.866.154
12.336.937.964
BBVA
19,0400
-0,29%
4.082.356
16:06:10
5
0,00%
19,0400
6.308
-0,03%
19,0350
BBVA
113,25%
2,26%
9,61%
108,66%
314,57%
345,30%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
77.728.058
19,0950
19,0950
0,00%
5.763.285.465
109.732.955.254
Caixabank
10,0300
-0,30%
1.975.109
16:06:00
6.563
0,00%
10,0300
1.994
-0,05%
10,0250
CABK
103,84%
3,93%
11,79%
97,02%
273,11%
361,19%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.810.343
10,0600
10,1000
0,40%
7.085.565.456
71.068.221.524
Cellnex Telecom
25,4700
0,55%
165.707
16:06:09
1.609
0,04%
25,4800
834
-0,04%
25,4600
CLNX
-16,52%
-1,35%
-6,14%
-25,43%
-24,77%
64,78%
1 RESIS.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
4.220.557
25,3300
25,3800
0,20%
682.410.971
17.381.007.431
Acciona Energia
21,2800
-0,09%
125.375
16:05:49
10
0,09%
21,3000
1.430
0,00%
21,2800
ANE
22,29%
1,04%
-15,00%
11,68%
-38,81%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.667.980
21,3000
21,5800
1,31%
324.761.830
6.910.931.742
Enagas
13,9200
-0,50%
521.804
16:06:06
1.235
0,00%
13,9200
8.643
-0,07%
13,9100
ENG
23,35%
-2,42%
-1,17%
14,28%
7,93%
7,71%
1 SOPOR.
-4 VENTA
13,9600
-0,21%
13,8700
-0,86%
7.263.512
13,9900
13,9400
-0,36%
261.990.074
3.646.901.830
Endesa
30,6400
0,10%
186.549
16:06:08
297
0,03%
30,6500
274
0,00%
30,6400
ELE
55,79%
-2,02%
-3,80%
50,66%
104,94%
207,75%
Sin Inciden.
nEUTRAL
30,6600
0,16%
30,3700
-0,78%
5.715.861
30,6100
30,6100
0,00%
1.058.752.117
32.440.164.865
Ferrovial
56,7000
-0,11%
82.715
16:05:58
670
0,00%
56,7000
183
-0,04%
56,6800
FER
41,68%
0,36%
2,73%
40,15%
130,18%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5600
-0,35%
4.689.941
56,7600
56,8200
0,11%
733.755.372
41.603.929.592
Fluidra
24,0800
1,78%
115.296
16:06:05
3.992
0,08%
24,1000
2.280
-0,08%
24,0600
FDR
5,15%
1,95%
3,42%
-1,63%
87,24%
825,38%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.776.328
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
Grifols A
10,8050
0,70%
622.258
16:06:06
1.076
0,09%
10,8150
1.881
0,00%
10,8050
GRF
19,50%
2,52%
0,47%
25,02%
-0,71%
-45,98%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.723.498
10,7300
10,7800
0,47%
426.129.798
4.604.332.467
Iberdrola
17,9600
0,20%
1.437.006
16:06:09
2.184
0,00%
17,9600
5.408
-0,06%
17,9500
IBE
40,83%
-1,24%
1,01%
38,64%
88,16%
295,97%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
25.808.628
17,9250
17,9050
-0,11%
6.681.227.377
119.994.843.691
Inditex
54,8400
0,00%
596.974
16:06:05
724
0,04%
54,8600
2.002
-0,04%
54,8200
ITX
14,37%
13,82%
14,56%
1,93%
143,51%
117,52%
1 RESIS.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
32.738.054
54,8400
55,0000
0,29%
3.116.652.000
170.917.195.680
Indra
48,3200
2,33%
553.848
16:06:07
515
0,04%
48,3400
496
-0,04%
48,3000
IDR
184,84%
4,22%
-3,07%
180,79%
386,14%
428,08%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
26.761.935
47,2200
47,4000
0,38%
176.654.402
8.535.940.705
Inmob Colonial
5,2550
0,19%
531.595
16:06:04
7.254
0,00%
5,2550
6.624
-0,10%
5,2500
COL
6,73%
-0,38%
-3,40%
2,76%
-2,29%
-7,14%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.793.532
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
IAG
4,4130
-0,02%
1.924.730
16:06:09
9.858
0,05%
4,4150
5.396
-0,02%
4,4120
IAG
24,83%
-2,47%
-7,63%
32,97%
194,64%
10,33%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4090
-0,11%
8.493.833
4,4140
4,4330
0,43%
4.727.201.147
20.861.138.662
Labor Farmac Rovi
60,1000
0,17%
60.881
16:05:35
169
0,08%
60,1500
14
0,00%
60,1000
ROVI
-2,90%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.658.948
60,0000
60,1000
0,17%
51.235.762
3.079.269.296
Logista
28,3600
-3,54%
474.459
16:06:06
1.398
0,07%
28,3800
2.156
0,00%
28,3600
LOG
4,45%
-3,46%
-1,39%
1,34%
49,37%
178,60%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
13.455.657
29,4000
29,3000
-0,34%
132.750.000
3.764.790.000
Mapfre
4,0320
0,70%
655.712
16:06:10
8.882
0,05%
4,0340
8.493
-0,05%
4,0300
MAP
72,47%
0,90%
3,75%
65,11%
166,60%
207,32%
1 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.643.831
4,0040
4,0100
0,15%
3.079.553.273
12.416.758.797
Merlin Prop
12,4400
-0,32%
152.782
16:06:10
3.796
0,08%
12,4500
1.380
0,00%
12,4400
MRL
25,12%
-2,28%
-7,45%
21,78%
54,82%
44,41%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.900.608
12,4800
12,4300
-0,40%
563.724.899
7.012.737.744
Naturgy
26,8600
-1,61%
176.443
16:06:08
1.501
0,07%
26,8800
1.671
0,00%
26,8600
NTGY
23,12%
1,28%
0,07%
22,49%
18,10%
137,97%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.739.259
27,3000
27,0200
-1,03%
969.613.801
26.043.826.695
Puig Brands
15,0600
1,07%
250.941
16:06:03
2.076
0,00%
15,0600
7
-0,07%
15,0500
PUIG
-15,56%
3,22%
2,03%
-23,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.779.171
14,9000
15,0000
0,67%
174.819.678
2.632.784.351
Red Electrica
15,1900
1,13%
284.590
16:06:09
3.167
0,00%
15,1900
944
-0,07%
15,1800
REE
-3,65%
-1,30%
-0,98%
-7,10%
4,89%
30,09%
1 RESIS.
-10 VENTA
15,2300
1,40%
14,9900
-0,20%
4.322.922
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
REPSOL
16,2950
0,12%
1.559.312
16:06:09
1.882
0,03%
16,3000
253
0,00%
16,2950
REP
50,99%
2,10%
1,71%
55,91%
35,43%
168,93%
Sin Inciden.
10 COMPRA
16,2950
0,12%
16,0600
-1,32%
25.408.989
16,2750
16,1650
-0,68%
1.128.372.258
18.386.825.944
Sacyr
3,8860
0,15%
831.037
16:06:02
4.478
0,05%
3,8880
7.512
-0,05%
3,8840
SCYR
26,92%
0,94%
0,78%
27,34%
62,15%
142,13%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.229.410
3,8800
3,8820
0,05%
796.857.798
3.096.589.403
Solaria Energia
16,9550
-1,17%
292.031
16:05:48
1.192
0,09%
16,9700
1.000
-0,03%
16,9500
SLR
116,95%
1,65%
8,49%
93,05%
-2,28%
2.158,67%
Sin Inciden.
10 COMPRA
17,2850
0,76%
16,9550
-1,17%
4.951.386
17,1550
17,1550
0,00%
124.950.876
2.118.542.103
Telefonica
3,6790
0,91%
4.401.180
16:06:06
7.045
0,00%
3,6790
4.907
-0,05%
3,6770
TEF
-3,49%
-1,50%
1,46%
-9,25%
30,55%
-39,69%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
16.191.941
3,6460
3,6700
0,66%
5.670.161.554
20.860.524.357
UNICAJA
2,6400
0,38%
2.370.390
16:05:58
20.726
0,08%
2,6420
2.505
0,00%
2,6400
UNI
123,31%
4,03%
8,22%
126,04%
244,64%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
6.257.830
2,6300
2,6400
0,38%
2.571.434.468
6.788.586.996
MODO PRO
