Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.351,0
-0,16%
0
9:09:10
0
-
0,0000
0
-
0,0000
INDI
6,03%
1,95%
3,10%
29,97%
99,39%
101,23%
Sin Inciden.
12 COMPRA
18.353,1
-0,15%
18.303,2
-0,42%
0
18.380,9
18.312,3
-0,37%
0
0
Acciona
251,8000
0,32%
1.436
9:09:09
326
0,08%
252,0000
141
-0,08%
251,6000
ANA
35,45%
0,00%
3,40%
90,46%
73,62%
415,88%
Sin Inciden.
nEUTRAL
252,0000
0,40%
250,6000
-0,16%
361.585
251,0000
250,8000
-0,08%
54.856.653
13.812.905.225
Acerinox
15,9300
0,38%
22.959
9:09:07
741
0,13%
15,9500
508
0,00%
15,9300
ACX
28,92%
7,23%
20,47%
60,08%
89,00%
169,13%
1 RESIS.
12 COMPRA
15,9300
0,38%
15,8100
-0,38%
365.737
15,8700
15,8500
-0,13%
249.335.371
3.971.912.460
ACS
126,4000
0,32%
6.807
9:09:06
344
0,08%
126,5000
387
-0,08%
126,3000
ACS
49,70%
1,77%
6,13%
122,26%
367,31%
632,86%
Sin Inciden.
4 COMPRA
126,4000
0,32%
125,7000
-0,24%
860.405
126,0000
126,0000
0,00%
277.097.885
35.025.172.664
AENA
24,6800
0,57%
54.144
9:09:11
1.733
0,08%
24,7000
1.317
-0,08%
24,6600
AENA
3,61%
3,62%
4,15%
3,62%
67,69%
0,00%
Sin Inciden.
4 COMPRA
24,6800
0,57%
24,5400
0,00%
1.336.274
24,5400
24,5800
0,16%
1.500.000.000
37.020.000.000
Amadeus
53,1200
-0,52%
19.207
9:09:11
139
0,08%
53,1600
236
-0,04%
53,1000
AMS
-14,75%
2,08%
7,68%
-26,98%
-17,46%
45,34%
Sin Inciden.
6 COMPRA
53,1600
-0,45%
52,9600
-0,82%
1.020.276
53,4000
53,1200
-0,52%
450.499.205
23.930.517.770
ArcelorMittal
58,2800
0,17%
11.764
9:09:05
221
0,00%
58,2800
154
-0,10%
58,2200
MTS
50,00%
6,89%
18,52%
117,05%
150,41%
384,31%
Sin Inciden.
12 COMPRA
58,3000
0,21%
57,9600
-0,38%
685.606
58,1800
58,0400
-0,24%
775.000.000
45.167.000.000
Banco Sabadell
2,9160
0,17%
2.444.586
9:09:11
6.110
0,00%
2,9160
3.392
-0,03%
2,9150
SAB
1,38%
1,14%
4,12%
27,79%
318,93%
223,46%
1 SOPOR.
8 COMPRA
2,9160
0,17%
2,8940
-0,58%
7.128.413
2,9110
2,9050
-0,21%
5.023.677.732
14.649.044.267
Banco Santander
10,7840
-0,66%
1.139.778
9:09:12
3.845
0,02%
10,7860
1.907
-0,02%
10,7820
SAN
8,38%
3,16%
5,31%
57,21%
275,52%
263,18%
Sin Inciden.
12 COMPRA
10,7920
-0,59%
10,7440
-1,03%
12.291.366
10,8560
10,7620
-0,87%
14.689.319.502
158.409.621.510
Bankinter
14,3250
0,24%
27.979
9:09:12
3.127
0,03%
14,3300
1.567
-0,07%
14,3150
BKT
2,39%
2,29%
0,21%
31,49%
215,98%
327,08%
Sin Inciden.
12 COMPRA
14,3250
0,24%
14,2250
-0,45%
400.799
14,2900
14,2700
-0,14%
898.866.154
12.876.257.656
BBVA
19,9750
-0,42%
372.666
9:09:12
898
0,00%
19,9750
1.370
-0,05%
19,9650
BBVA
2,89%
3,74%
6,23%
58,50%
267,45%
467,94%
Sin Inciden.
12 COMPRA
19,9850
-0,37%
19,9000
-0,80%
7.444.003
20,0600
19,9350
-0,62%
5.634.005.398
112.539.257.825
Caixabank
11,4300
0,09%
218.756
9:09:12
439
0,00%
11,4300
455
-0,04%
11,4250
CABK
13,05%
0,66%
7,59%
58,03%
285,68%
644,76%
Sin Inciden.
8 COMPRA
11,4400
0,18%
11,3600
-0,53%
2.500.381
11,4200
11,3750
-0,39%
6.975.929.960
79.734.879.443
Cellnex Telecom
28,8600
0,21%
20.046
9:09:12
409
0,07%
28,8800
194
0,03%
28,8700
CLNX
6,67%
-0,89%
0,56%
-12,00%
-21,41%
124,22%
Sin Inciden.
10 COMPRA
28,9100
0,38%
28,7500
-0,17%
578.528
28,8000
28,7800
-0,07%
682.410.971
19.694.380.623
Acciona Energia
23,4200
0,77%
1.530
9:09:11
198
0,26%
23,4800
622
0,00%
23,4200
ANE
4,55%
0,09%
3,82%
32,79%
-20,00%
0,00%
Sin Inciden.
4 COMPRA
23,4200
0,77%
23,3000
0,26%
35.833
23,2400
23,3000
0,26%
324.761.830
7.605.922.059
Enagas
17,0400
0,24%
18.888
9:09:11
1.372
0,06%
17,0500
1.729
-0,06%
17,0300
ENG
29,58%
-1,22%
-0,64%
28,90%
28,61%
35,88%
Sin Inciden.
6 COMPRA
17,0700
0,41%
17,0000
0,00%
321.852
17,0000
17,0000
0,00%
261.990.074
4.464.310.861
Endesa
35,9700
0,53%
11.129
9:09:12
346
0,06%
35,9900
475
0,00%
35,9700
ELE
19,31%
-1,43%
-6,82%
39,61%
118,88%
270,04%
Sin Inciden.
-4 VENTA
35,9800
0,56%
35,8300
0,14%
400.310
35,7800
35,8300
0,14%
1.041.744.551
37.471.551.499
Ferrovial
59,4200
-0,24%
24.909
9:09:11
536
0,07%
59,4600
463
-0,03%
59,4000
FER
8,26%
1,65%
3,52%
32,42%
116,58%
0,00%
Sin Inciden.
12 COMPRA
59,5600
0,00%
59,2600
-0,50%
1.480.093
59,5600
59,5000
-0,10%
729.555.372
43.350.180.204
Fluidra
19,0600
-0,63%
27.370
9:09:03
787
0,00%
19,0600
889
-0,05%
19,0500
FDR
-17,70%
1,17%
-7,52%
-10,01%
26,95%
511,54%
Sin Inciden.
-8 VENTA
19,1000
-0,42%
19,0400
-0,73%
521.672
19,1800
19,1000
-0,42%
192.129.070
3.661.980.074
Grifols A
9,6360
-0,54%
403.307
9:09:10
1.088
0,17%
9,6520
435
-0,02%
9,6340
GRF
-9,94%
0,44%
6,93%
2,13%
-14,92%
-47,95%
3 SOPOR.
nEUTRAL
9,6400
-0,50%
8,9000
-8,13%
3.886.266
9,6880
9,4540
-2,42%
426.129.798
4.106.186.734
Iberdrola
19,6550
-0,15%
305.155
9:09:12
2.197
0,03%
19,6600
639
-0,03%
19,6500
IBE
7,89%
-0,33%
-2,65%
27,23%
94,29%
359,46%
Sin Inciden.
-2 VENTA
19,7000
0,08%
19,6150
-0,36%
5.997.822
19,6850
19,6800
-0,03%
6.757.845.603
132.825.455.327
Inditex
52,8000
-0,38%
53.753
9:09:12
232
0,04%
52,8200
1.359
-0,04%
52,7800
ITX
-4,67%
4,92%
3,68%
17,33%
87,96%
130,41%
1 SOPOR.
12 COMPRA
53,1000
0,19%
52,7200
-0,53%
2.838.158
53,0000
53,1000
0,19%
3.116.652.000
164.559.225.600
Indra
53,7200
1,36%
47.130
9:09:11
1.234
0,15%
53,8000
21
0,04%
53,7400
IDR
10,67%
4,85%
7,18%
50,75%
386,30%
459,13%
Sin Inciden.
12 COMPRA
53,7800
1,47%
53,0000
0,00%
2.531.824
53,0000
53,0000
0,00%
176.654.402
9.489.874.475
Inmob Colonial
5,7100
-0,35%
24.377
9:09:09
979
0,09%
5,7150
1.438
0,00%
5,7100
COL
4,48%
2,80%
4,40%
-0,65%
19,43%
-1,94%
1 SOPOR.
12 COMPRA
5,7200
-0,17%
5,7050
-0,44%
139.193
5,7300
5,7200
-0,17%
627.344.687
3.582.138.163
IAG
4,8810
-0,39%
597.199
9:09:11
2.861
0,02%
4,8820
1
-0,02%
4,8800
IAG
2,78%
8,02%
14,13%
26,36%
181,36%
36,56%
Sin Inciden.
12 COMPRA
4,8860
-0,29%
4,8300
-1,43%
2.914.928
4,9000
4,8360
-1,31%
4.611.669.527
22.509.558.961
Labor Farmac Rovi
59,8500
-0,66%
3.517
9:09:04
428
0,25%
60,0000
271
0,08%
59,9000
ROVI
-5,75%
-0,50%
-25,35%
14,83%
42,13%
375,91%
2 SOPOR.
-10 VENTA
60,1000
-0,25%
59,8000
-0,75%
210.492
60,2500
60,1000
-0,25%
51.235.762
3.066.460.356
Logista
33,7000
-0,12%
4.460
9:09:06
290
0,06%
33,7200
287
-0,06%
33,6800
LOG
17,22%
1,14%
1,14%
26,62%
76,63%
215,28%
Sin Inciden.
12 COMPRA
33,8600
0,36%
33,6800
-0,18%
150.302
33,7400
33,8600
0,36%
132.750.000
4.473.675.000
Mapfre
4,0580
0,00%
427.586
9:09:04
3.884
0,05%
4,0600
1.746
-0,05%
4,0560
MAP
-2,68%
-1,45%
0,89%
26,00%
157,36%
236,05%
1 SOPOR.
nEUTRAL
4,0840
0,64%
4,0480
-0,25%
1.735.144
4,0580
4,0840
0,64%
3.079.553.273
12.496.827.182
Merlin Prop
15,3700
0,65%
7.572
9:09:12
99
0,07%
15,3800
887
0,00%
15,3700
MRL
23,78%
4,21%
3,68%
43,15%
121,27%
113,91%
Sin Inciden.
12 COMPRA
15,3700
0,65%
15,2900
0,13%
116.382
15,2700
15,3500
0,52%
620.000.000
9.529.400.000
Naturgy
28,6200
-0,42%
63.745
9:09:11
1.853
0,14%
28,6600
3.912
0,00%
28,6200
NTGY
12,93%
-2,72%
3,32%
18,42%
30,04%
181,35%
Sin Inciden.
6 COMPRA
28,7600
0,07%
28,6000
-0,49%
1.824.382
28,7400
28,7400
0,00%
969.613.801
27.750.346.985
Puig Brands
15,9300
0,63%
17.499
9:09:12
70
0,06%
15,9400
617
-0,06%
15,9200
PUIG
7,13%
-9,98%
-13,32%
-4,62%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9300
0,63%
15,7700
-0,38%
278.759
15,8300
15,8200
-0,06%
174.819.678
2.784.877.471
Red Electrica
14,9500
0,47%
21.541
9:09:12
172
0,07%
14,9600
735
0,00%
14,9500
REE
-0,14%
-0,27%
0,00%
-13,73%
11,62%
28,32%
Sin Inciden.
2 COMPRA
14,9500
0,47%
14,8700
-0,07%
322.038
14,8800
14,8700
-0,07%
541.080.000
8.089.146.000
REPSOL
21,9200
0,74%
104.006
9:09:12
565
0,05%
21,9300
1.103
-0,05%
21,9100
REP
41,95%
-4,67%
0,69%
98,16%
103,98%
244,95%
Sin Inciden.
-2 VENTA
22,1100
1,61%
21,9000
0,64%
2.279.812
21,7600
22,0200
1,19%
1.105.374.336
24.229.805.445
Sacyr
4,7100
-0,59%
53.225
9:09:07
3.939
0,04%
4,7120
1.658
-0,08%
4,7060
SCYR
23,33%
3,46%
0,99%
34,09%
81,46%
256,54%
1 SOPOR.
10 COMPRA
4,7160
-0,46%
4,7060
-0,68%
250.690
4,7380
4,7160
-0,46%
805.780.142
3.795.224.469
Solaria Energia
24,0100
1,52%
42.485
9:09:10
492
0,21%
24,0600
97
0,08%
24,0300
SLR
32,29%
1,23%
-5,51%
255,65%
74,09%
3.626,56%
Sin Inciden.
nEUTRAL
24,0400
1,65%
23,6500
0,00%
1.020.065
23,6500
23,6500
0,00%
132.638.164
3.184.642.318
Telefonica
4,0110
0,00%
197.675
9:09:09
2.011
0,02%
4,0120
1.247
-0,02%
4,0100
TEF
14,83%
-1,41%
4,86%
-7,59%
27,28%
-23,93%
Sin Inciden.
4 COMPRA
4,0200
0,22%
4,0000
-0,27%
792.874
4,0110
4,0200
0,22%
5.670.161.554
22.743.017.993
UNICAJA
2,8260
0,07%
152.621
9:08:58
1.043
0,14%
2,8300
1.737
0,07%
2,8280
UNI
5,68%
1,73%
3,37%
56,51%
271,79%
0,00%
Sin Inciden.
8 COMPRA
2,8260
0,07%
2,8060
-0,64%
431.307
2,8240
2,8200
-0,14%
2.571.434.468
7.266.873.807
MODO PRO
