Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.942,7
0,30%
0
10:35:05
0
-
0,0000
0
-
0,0000
INDI
3,67%
3,19%
-1,61%
32,14%
95,04%
106,72%
Sin Inciden.
10 COMPRA
17.953,2
0,36%
17.830,8
-0,33%
0
17.889,4
17.905,5
0,09%
0
0
Acciona
257,2000
0,39%
6.935
10:35:02
5
0,08%
257,4000
79
0,00%
257,2000
ANA
38,35%
6,11%
7,26%
111,22%
68,19%
420,00%
Sin Inciden.
12 COMPRA
259,2000
1,17%
255,6000
-0,23%
1.783.682
256,2000
256,0000
-0,08%
54.856.653
14.109.131.152
Acerinox
14,5900
0,48%
129.456
10:34:26
1.058
0,07%
14,6000
1.264
-0,07%
14,5800
ACX
18,08%
4,13%
9,43%
54,93%
78,57%
150,95%
Sin Inciden.
10 COMPRA
14,6400
0,83%
14,4100
-0,76%
1.888.763
14,5200
14,6400
0,83%
249.335.371
3.637.803.063
ACS
136,3000
-0,66%
31.851
10:34:58
46
0,00%
136,3000
315
-0,07%
136,2000
ACS
61,42%
11,90%
13,58%
149,88%
394,84%
741,68%
Sin Inciden.
12 COMPRA
137,2000
0,00%
135,9000
-0,95%
4.341.291
137,2000
137,1000
-0,07%
271.664.594
37.027.884.162
AENA
23,4600
-0,68%
156.105
10:35:09
663
0,09%
23,4800
2.163
0,00%
23,4600
AENA
-1,51%
2,81%
-12,61%
2,27%
56,60%
0,00%
1 SOPOR.
-12 VENTA
23,6000
-0,08%
23,2200
-1,69%
3.662.223
23,6200
23,5200
-0,42%
1.500.000.000
35.190.000.000
Amadeus
52,0800
0,58%
106.039
10:35:07
291
0,04%
52,1000
359
-0,04%
52,0600
AMS
-16,42%
8,99%
5,81%
-22,57%
-16,60%
47,06%
Sin Inciden.
4 COMPRA
52,4200
1,24%
51,7400
-0,08%
5.522.511
51,7800
51,8000
0,04%
450.499.205
23.461.998.596
ArcelorMittal
52,6600
0,84%
25.450
10:35:07
14
0,00%
52,6600
218
-0,08%
52,6200
MTS
35,15%
10,35%
1,04%
100,25%
129,74%
327,12%
Sin Inciden.
12 COMPRA
52,6600
0,84%
51,6000
-1,19%
1.340.197
52,2200
52,0000
-0,42%
775.000.000
40.811.500.000
Banco Sabadell
3,3490
0,90%
3.253.966
10:35:07
4.162
-0,03%
3,3480
15.557
-0,09%
3,3460
SAB
-0,48%
2,74%
2,23%
32,62%
336,26%
231,65%
1 RESIS.
12 COMPRA
3,3570
1,14%
3,3270
0,24%
10.897.532
3,3190
3,3400
0,63%
5.023.677.732
16.824.296.724
Banco Santander
10,5220
0,54%
2.043.013
10:35:09
2.861
0,00%
10,5220
6.411
-0,04%
10,5180
SAN
5,75%
5,08%
0,92%
61,59%
271,82%
284,62%
Sin Inciden.
12 COMPRA
10,5260
0,57%
10,3880
-0,75%
21.496.583
10,4660
10,4560
-0,10%
14.689.319.502
154.561.019.800
Bankinter
14,1550
0,93%
40.204
10:35:00
3.435
0,04%
14,1600
787
-0,04%
14,1500
BKT
1,17%
1,95%
-2,73%
34,82%
231,24%
356,24%
Sin Inciden.
8 COMPRA
14,1650
1,00%
14,0200
-0,04%
569.088
14,0250
14,0300
0,04%
898.866.154
12.723.450.410
BBVA
19,0850
0,85%
848.171
10:35:08
1.380
0,00%
19,0850
2.705
-0,03%
19,0800
BBVA
-1,69%
6,37%
-3,40%
56,24%
247,49%
495,46%
Sin Inciden.
8 COMPRA
19,1250
1,06%
18,8650
-0,32%
16.187.344
18,9250
18,9400
0,08%
5.634.005.398
107.524.993.021
Caixabank
10,9050
0,83%
607.199
10:34:48
4.053
0,00%
10,9050
2.351
-0,05%
10,9000
CABK
7,85%
2,69%
2,06%
54,53%
293,96%
651,04%
Sin Inciden.
12 COMPRA
10,9350
1,11%
10,8300
0,14%
6.621.505
10,8150
10,8600
0,42%
7.024.520.689
76.602.398.114
Cellnex Telecom
28,3100
0,50%
155.157
10:35:07
578
0,04%
28,3200
1.688
0,00%
28,3100
CLNX
4,64%
-1,39%
-5,86%
-14,15%
-23,82%
123,06%
Sin Inciden.
-6 VENTA
28,4100
0,85%
28,0000
-0,60%
4.392.495
28,1700
28,0400
-0,46%
682.410.971
19.319.054.589
Acciona Energia
23,7600
2,59%
102.629
10:35:08
1.617
0,08%
23,7800
1.345
-0,08%
23,7400
ANE
6,07%
7,05%
7,05%
46,13%
-24,50%
0,00%
2 RESIS.
12 COMPRA
23,9600
3,45%
23,4000
1,04%
2.438.465
23,1600
23,5000
1,47%
324.761.830
7.716.341.081
Enagas
16,6300
0,67%
86.021
10:35:09
3.380
0,06%
16,6400
2.456
-0,06%
16,6200
ENG
26,46%
-2,01%
-3,77%
34,05%
21,10%
37,12%
1 RESIS.
nEUTRAL
16,6300
0,67%
16,4800
-0,24%
1.430.529
16,5200
16,5200
0,00%
261.990.074
4.356.894.931
Endesa
36,5000
0,86%
61.008
10:35:07
1.201
0,03%
36,5100
31
-0,03%
36,4900
ELE
21,07%
-2,80%
-5,48%
49,20%
123,73%
279,98%
Sin Inciden.
nEUTRAL
36,5300
0,94%
36,1600
-0,08%
2.226.792
36,1900
36,3100
0,33%
1.041.744.551
38.023.676.112
Ferrovial
59,6400
-0,43%
54.370
10:35:09
670
0,03%
59,6600
116
0,00%
59,6400
FER
7,77%
2,61%
-1,81%
39,04%
118,74%
0,00%
Sin Inciden.
12 COMPRA
59,6600
-0,40%
59,0800
-1,37%
3.242.627
59,9000
59,6000
-0,50%
729.555.372
43.510.682.386
Fluidra
19,1500
-0,42%
98.124
10:35:04
284
0,05%
19,1600
130
-0,05%
19,1400
FDR
-17,31%
-2,09%
-7,77%
-2,95%
23,63%
527,51%
Sin Inciden.
-12 VENTA
19,2700
0,21%
19,0000
-1,20%
1.879.075
19,2300
19,2600
0,16%
192.129.070
3.679.271.691
Grifols A
8,8340
-1,19%
514.874
10:35:06
1
0,07%
8,8400
187
0,02%
8,8360
GRF
-17,44%
-3,25%
-1,39%
9,63%
-19,12%
-47,47%
Sin Inciden.
-12 VENTA
9,0080
0,76%
8,8100
-1,45%
4.548.397
8,9400
8,9300
-0,11%
426.129.798
3.764.430.636
Iberdrola
19,4500
-0,03%
837.982
10:35:07
1.119
0,00%
19,4500
2.141
-0,03%
19,4450
IBE
6,76%
-0,87%
-4,58%
30,09%
87,40%
364,11%
Sin Inciden.
-4 VENTA
19,4700
0,08%
19,2600
-1,00%
16.298.750
19,4550
19,4150
-0,21%
6.757.845.603
131.440.096.978
Inditex
50,6800
-1,25%
152.141
10:35:07
1.302
0,04%
50,7000
1.694
-0,04%
50,6600
ITX
-8,50%
2,61%
-4,54%
12,83%
79,23%
137,52%
1 SOPOR.
-8 VENTA
51,2600
-0,12%
50,6200
-1,36%
7.710.506
51,3200
51,2400
-0,16%
3.116.652.000
157.951.923.360
Indra
49,5300
-1,92%
398.319
10:35:02
376
0,06%
49,5600
104
-0,02%
49,5200
IDR
2,04%
-0,92%
-1,94%
65,18%
338,61%
425,91%
1 SOPOR.
-8 VENTA
50,7600
0,51%
49,1800
-2,61%
19.728.740
50,5000
50,6000
0,20%
176.654.402
8.749.692.531
Inmob Colonial
5,4500
-0,09%
102.114
10:35:05
3.816
0,09%
5,4550
2.930
0,00%
5,4500
COL
-0,27%
0,18%
1,77%
-1,75%
10,73%
4,70%
Sin Inciden.
2 COMPRA
5,4550
0,00%
5,4100
-0,82%
556.521
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
IAG
4,7150
5,72%
10.689.981
10:35:09
3.091
0,02%
4,7160
397
0,00%
4,7150
IAG
-0,72%
12,18%
5,21%
37,25%
175,22%
42,82%
3 RESIS.
12 COMPRA
4,7290
6,03%
4,5790
2,67%
50.403.260
4,4600
4,6510
4,28%
4.611.669.527
21.744.021.820
Labor Farmac Rovi
63,0500
0,32%
40.785
10:34:54
79
0,00%
63,0500
453
-0,16%
62,9500
ROVI
-0,71%
-20,47%
-24,24%
21,76%
60,05%
397,33%
Sin Inciden.
-12 VENTA
63,7500
1,43%
62,3500
-0,80%
2.571.494
62,8500
63,1500
0,48%
51.235.762
3.230.414.794
Logista
31,7000
0,00%
28.685
10:34:59
456
0,06%
31,7200
585
0,00%
31,7000
LOG
10,26%
-2,94%
-5,09%
20,10%
65,26%
196,29%
Sin Inciden.
-4 VENTA
31,7600
0,19%
31,6000
-0,32%
909.315
31,7000
31,7000
0,00%
132.750.000
4.208.175.000
Mapfre
4,2180
1,30%
193.524
10:35:07
11.756
0,05%
4,2200
8.856
-0,05%
4,2160
MAP
-1,49%
2,98%
2,93%
32,10%
175,77%
274,96%
2 RESIS.
12 COMPRA
4,2180
1,30%
4,1620
-0,05%
816.284
4,1640
4,1720
0,19%
3.079.553.273
12.989.555.706
Merlin Prop
14,6900
-0,34%
93.470
10:35:08
1.659
0,07%
14,7000
3.269
-0,07%
14,6800
MRL
18,18%
1,45%
-2,40%
45,44%
113,21%
107,30%
Sin Inciden.
nEUTRAL
14,7300
-0,07%
14,6000
-0,95%
1.373.074
14,7400
14,7300
-0,07%
620.000.000
9.107.800.000
Naturgy
26,7800
0,15%
54.342
10:35:05
747
0,07%
26,8000
2.137
0,00%
26,7800
NTGY
5,67%
0,45%
-0,15%
11,06%
12,21%
178,97%
Sin Inciden.
6 COMPRA
26,8000
0,22%
26,5800
-0,60%
1.455.279
26,7400
26,7000
-0,15%
969.613.801
25.966.257.591
Puig Brands
17,6200
1,26%
244.289
10:35:09
177
0,00%
17,6200
1.910
-0,11%
17,6000
PUIG
18,49%
1,55%
1,90%
4,30%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,7000
1,72%
17,3400
-0,34%
4.304.372
17,4000
17,3400
-0,34%
174.819.678
3.080.322.726
Red Electrica
14,6100
0,21%
148.348
10:34:32
4.499
0,07%
14,6200
3.587
-0,07%
14,6000
REE
-2,41%
-1,09%
-4,95%
-13,45%
5,15%
28,83%
Sin Inciden.
-12 VENTA
14,6300
0,34%
14,5100
-0,48%
2.167.364
14,5800
14,5300
-0,34%
541.080.000
7.905.178.800
REPSOL
22,1400
0,41%
533.332
10:34:54
2.730
0,05%
22,1500
4.547
-0,05%
22,1300
REP
43,37%
-2,72%
2,69%
111,27%
107,58%
269,20%
Sin Inciden.
10 COMPRA
22,3500
1,36%
22,0400
-0,05%
11.807.970
22,0500
22,2000
0,68%
1.105.374.336
24.472.987.799
Sacyr
4,7280
-0,25%
191.067
10:35:09
1.314
0,04%
4,7300
4.252
-0,04%
4,7260
SCYR
23,81%
2,47%
1,42%
45,93%
83,68%
307,24%
Sin Inciden.
6 COMPRA
4,7400
0,00%
4,7060
-0,72%
903.365
4,7400
4,7380
-0,04%
805.780.142
3.809.728.511
Solaria Energia
24,0900
-0,25%
78.942
10:35:09
390
0,12%
24,1200
543
0,00%
24,0900
SLR
32,73%
-1,51%
4,28%
276,88%
64,42%
3.698,43%
Sin Inciden.
nEUTRAL
24,3200
0,70%
24,0600
-0,37%
1.901.713
24,1500
24,0600
-0,37%
132.638.164
3.195.253.371
Telefonica
3,9190
1,08%
1.408.764
10:35:09
5.887
0,08%
3,9220
5.236
0,03%
3,9200
TEF
12,20%
2,33%
1,87%
-5,78%
27,39%
-19,93%
2 RESIS.
12 COMPRA
3,9240
1,21%
3,8640
-0,34%
5.520.946
3,8770
3,8740
-0,08%
5.670.161.554
22.221.363.130
UNICAJA
2,7720
0,43%
611.701
10:35:07
12.031
0,07%
2,7740
15.438
-0,07%
2,7700
UNI
3,66%
4,14%
4,18%
64,19%
270,95%
0,00%
Sin Inciden.
12 COMPRA
2,7780
0,65%
2,7500
-0,36%
1.695.635
2,7600
2,7600
0,00%
2.571.434.468
7.128.016.345
MODO PRO
