Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.051,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
4,30%
1,36%
-0,50%
26,17%
95,12%
105,81%
Sin Inciden.
12 COMPRA
18.051,7
0,00%
18.051,7
0,00%
0
18.051,7
18.051,7
0,00%
0
0
Acciona
249,6000
0,00%
0
8:35:10
337
2,16%
255,0000
198
2,16%
255,0000
ANA
34,27%
-4,29%
6,39%
90,32%
67,60%
429,31%
Sin Inciden.
nEUTRAL
249,6000
0,00%
249,6000
0,00%
0
249,6000
249,6000
0,00%
54.856.653
13.692.220.589
Acerinox
15,0500
0,00%
0
8:35:23
5.201
-3,19%
14,5700
7.193
-3,19%
14,5700
ACX
21,80%
2,38%
10,99%
47,68%
79,71%
161,03%
Sin Inciden.
12 COMPRA
15,0500
0,00%
15,0500
0,00%
0
15,0500
15,0500
0,00%
249.335.371
3.752.497.334
ACS
126,3000
0,00%
0
8:36:45
1.424
0,55%
127,0000
1.408
0,55%
127,0000
ACS
49,58%
-7,88%
4,12%
117,09%
364,40%
663,14%
Sin Inciden.
nEUTRAL
126,3000
0,00%
126,3000
0,00%
0
126,3000
126,3000
0,00%
277.097.885
34.997.462.876
AENA
23,8800
0,00%
0
8:36:46
12.981
-0,17%
23,8400
4.279
-0,17%
23,8400
AENA
0,25%
1,96%
-8,79%
-1,73%
58,36%
0,00%
Sin Inciden.
nEUTRAL
23,8800
0,00%
23,8800
0,00%
0
23,8800
23,8800
0,00%
1.500.000.000
35.820.000.000
Amadeus
52,7800
0,00%
0
8:36:45
389
0,99%
53,3000
301
0,99%
53,3000
AMS
-15,30%
2,97%
0,27%
-27,76%
-18,29%
49,28%
Sin Inciden.
4 COMPRA
52,7800
0,00%
52,7800
0,00%
0
52,7800
52,7800
0,00%
450.499.205
23.777.348.040
ArcelorMittal
54,3200
0,00%
0
8:33:55
1.458
0,33%
54,5000
735
0,33%
54,5000
MTS
39,81%
-1,20%
4,04%
98,29%
130,75%
386,56%
Sin Inciden.
12 COMPRA
54,3200
0,00%
54,3200
0,00%
0
54,3200
54,3200
0,00%
775.000.000
42.098.000.000
Banco Sabadell
3,3490
0,00%
0
8:36:45
415.405
0,03%
3,3500
375.261
0,03%
3,3500
SAB
-0,48%
0,87%
1,67%
25,34%
320,68%
223,92%
Sin Inciden.
12 COMPRA
3,3490
0,00%
3,3490
0,00%
0
3,3490
3,3490
0,00%
5.023.677.732
16.824.296.724
Banco Santander
10,6220
0,00%
0
8:36:54
127.540
-4,16%
10,1800
129.854
-4,16%
10,1800
SAN
6,76%
3,67%
1,09%
54,77%
269,46%
279,66%
Sin Inciden.
12 COMPRA
10,6220
0,00%
10,6220
0,00%
0
10,6220
10,6220
0,00%
14.689.319.502
156.029.951.750
Bankinter
14,0000
0,00%
0
8:36:45
3.524
-2,50%
13,6500
4.211
-2,50%
13,6500
BKT
0,06%
1,19%
-4,53%
25,08%
224,24%
339,24%
Sin Inciden.
12 COMPRA
14,0000
0,00%
14,0000
0,00%
0
14,0000
14,0000
0,00%
898.866.154
12.584.126.156
BBVA
19,4700
0,00%
0
8:36:45
43.288
-3,70%
18,7500
43.663
-3,70%
18,7500
BBVA
0,29%
2,66%
1,25%
49,54%
257,94%
496,09%
Sin Inciden.
12 COMPRA
19,4700
0,00%
19,4700
0,00%
0
19,4700
19,4700
0,00%
5.634.005.398
109.694.085.099
Caixabank
11,2450
0,00%
0
8:36:45
18.716
0,04%
11,2500
11.403
0,04%
11,2500
CABK
11,22%
2,46%
4,17%
52,01%
297,91%
659,80%
Sin Inciden.
12 COMPRA
11,2450
0,00%
11,2450
0,00%
0
11,2450
11,2450
0,00%
7.024.520.689
78.990.735.148
Cellnex Telecom
29,0500
0,00%
0
8:36:45
945
-0,24%
28,9800
1.590
-0,24%
28,9800
CLNX
7,37%
1,04%
3,20%
-12,08%
-22,90%
124,13%
Sin Inciden.
12 COMPRA
29,0500
0,00%
29,0500
0,00%
0
29,0500
29,0500
0,00%
682.410.971
19.824.038.708
Acciona Energia
23,6000
0,00%
0
8:33:05
369
0,85%
23,8000
153
0,85%
23,8000
ANE
5,36%
-0,92%
6,79%
34,72%
-18,78%
0,00%
Sin Inciden.
12 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
324.761.830
7.664.379.188
Enagas
16,9400
0,00%
0
8:35:20
4.075
0,65%
17,0500
1.981
0,65%
17,0500
ENG
28,82%
2,17%
1,13%
31,95%
26,14%
37,34%
Sin Inciden.
12 COMPRA
16,9400
0,00%
16,9400
0,00%
0
16,9400
16,9400
0,00%
261.990.074
4.438.111.854
Endesa
36,3400
0,00%
0
8:36:45
680
-0,50%
36,1600
650
-0,50%
36,1600
ELE
20,54%
-0,57%
-4,42%
39,64%
122,57%
282,52%
Sin Inciden.
-2 VENTA
36,3400
0,00%
36,3400
0,00%
0
36,3400
36,3400
0,00%
1.041.744.551
37.856.996.983
Ferrovial
57,8200
0,00%
0
8:36:45
1.966
0,31%
58,0000
1.101
0,31%
58,0000
FER
5,34%
-0,86%
-2,97%
26,81%
107,80%
0,00%
Sin Inciden.
4 COMPRA
57,8200
0,00%
57,8200
0,00%
0
57,8200
57,8200
0,00%
729.555.372
42.182.891.609
Fluidra
18,9100
0,00%
0
8:35:11
3.049
0,90%
19,0800
1.183
0,90%
19,0800
FDR
-18,35%
2,22%
-11,22%
-10,67%
24,65%
517,57%
Sin Inciden.
-6 VENTA
18,9100
0,00%
18,9100
0,00%
0
18,9100
18,9100
0,00%
192.129.070
3.633.160.714
Grifols A
9,5640
0,00%
0
8:36:45
8.054
-0,67%
9,5000
6.438
-0,67%
9,5000
GRF
-10,62%
4,23%
4,02%
1,58%
-15,97%
-43,69%
Sin Inciden.
4 COMPRA
9,5640
0,00%
9,5640
0,00%
0
9,5640
9,5640
0,00%
426.129.798
4.075.505.388
Iberdrola
19,6050
0,00%
0
8:36:45
16.794
0,43%
19,6900
16.803
0,43%
19,6900
IBE
7,61%
0,18%
-1,63%
26,12%
91,76%
366,40%
Sin Inciden.
4 COMPRA
19,6050
0,00%
19,6050
0,00%
0
19,6050
19,6050
0,00%
6.757.845.603
132.487.563.047
Inditex
50,7400
0,00%
0
8:36:45
5.556
0,95%
51,2200
5.384
0,95%
51,2200
ITX
-8,39%
3,00%
-4,25%
8,11%
78,92%
131,15%
Sin Inciden.
4 COMPRA
50,7400
0,00%
50,7400
0,00%
0
50,7400
50,7400
0,00%
3.116.652.000
158.138.922.480
Indra
52,0200
0,00%
0
8:35:45
3.816
0,92%
52,5000
2.566
0,92%
52,5000
IDR
7,17%
2,56%
-3,70%
55,60%
354,94%
462,96%
Sin Inciden.
10 COMPRA
52,0200
0,00%
52,0200
0,00%
0
52,0200
52,0200
0,00%
176.654.402
9.189.561.992
Inmob Colonial
5,5500
0,00%
0
8:31:18
10.164
0,54%
5,5800
3.539
0,54%
5,5800
COL
1,56%
3,26%
0,73%
-1,80%
15,02%
2,87%
Sin Inciden.
12 COMPRA
5,5500
0,00%
5,5500
0,00%
0
5,5500
5,5500
0,00%
627.344.687
3.481.763.013
IAG
4,5770
0,00%
0
8:36:45
131.401
0,94%
4,6200
124.336
0,94%
4,6200
IAG
-3,62%
2,99%
1,46%
19,25%
162,43%
37,48%
Sin Inciden.
10 COMPRA
4,5770
0,00%
4,5770
0,00%
0
4,5770
4,5770
0,00%
4.611.669.527
21.107.611.425
Labor Farmac Rovi
59,9500
0,00%
0
8:35:50
1.917
3,92%
62,3000
1.888
3,92%
62,3000
ROVI
-5,59%
0,93%
-29,80%
15,48%
48,82%
381,56%
Sin Inciden.
-8 VENTA
59,9500
0,00%
59,9500
0,00%
0
59,9500
59,9500
0,00%
51.235.762
3.071.583.932
Logista
32,9400
0,00%
0
8:35:11
2.001
-4,37%
31,5000
2.410
-4,37%
31,5000
LOG
14,57%
3,07%
0,06%
21,10%
71,69%
208,07%
Sin Inciden.
12 COMPRA
32,9400
0,00%
32,9400
0,00%
0
32,9400
32,9400
0,00%
132.750.000
4.372.785.000
Mapfre
4,2240
0,00%
0
8:36:45
27.746
0,38%
4,2400
11.364
0,38%
4,2400
MAP
-1,35%
0,28%
-0,80%
26,85%
165,38%
264,67%
Sin Inciden.
12 COMPRA
4,2240
0,00%
4,2240
0,00%
0
4,2240
4,2240
0,00%
3.079.553.273
13.008.033.025
Merlin Prop
14,6600
0,00%
0
8:35:11
3.303
1,64%
14,9000
2.957
1,64%
14,9000
MRL
18,06%
-2,07%
-1,97%
38,05%
110,90%
111,14%
Sin Inciden.
4 COMPRA
14,6600
0,00%
14,6600
0,00%
0
14,6600
14,6600
0,00%
620.000.000
9.089.200.000
Naturgy
28,0400
0,00%
0
8:36:49
11.711
0,78%
28,2600
9.372
0,78%
28,2600
NTGY
10,64%
2,19%
4,63%
13,21%
24,53%
188,54%
Sin Inciden.
12 COMPRA
28,0400
0,00%
28,0400
0,00%
0
28,0400
28,0400
0,00%
969.613.801
27.187.970.980
Puig Brands
17,6800
0,00%
0
8:35:12
2.044
0,45%
17,7600
674
0,45%
17,7600
PUIG
18,90%
3,15%
-5,30%
4,25%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6800
0,00%
17,6800
0,00%
0
17,6800
17,6800
0,00%
174.819.678
3.090.811.907
Red Electrica
14,8300
0,00%
0
8:36:45
9.030
-1,28%
14,6400
9.657
-1,28%
14,6400
REE
-0,94%
2,35%
-0,67%
-16,73%
9,04%
32,01%
Sin Inciden.
nEUTRAL
14,8300
0,00%
14,8300
0,00%
0
14,8300
14,8300
0,00%
541.080.000
8.024.216.400
REPSOL
22,5700
0,00%
0
8:36:45
14.859
-0,31%
22,5000
13.918
-0,31%
22,5000
REP
46,16%
1,07%
9,09%
106,02%
106,33%
273,86%
Sin Inciden.
6 COMPRA
22,5700
0,00%
22,5700
0,00%
0
22,5700
22,5700
0,00%
1.105.374.336
24.948.298.764
Sacyr
4,5600
0,00%
0
8:33:39
5.077
0,88%
4,6000
2.335
0,88%
4,6000
SCYR
19,41%
-2,65%
-4,88%
32,56%
71,64%
286,93%
Sin Inciden.
nEUTRAL
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
805.780.142
3.674.357.448
Solaria Energia
23,4600
0,00%
0
8:34:05
873
1,45%
23,8000
649
1,45%
23,8000
SLR
29,26%
-2,78%
-1,76%
259,15%
63,20%
3.683,87%
Sin Inciden.
nEUTRAL
23,4600
0,00%
23,4600
0,00%
0
23,4600
23,4600
0,00%
132.638.164
3.111.691.327
Telefonica
4,0780
0,00%
0
8:36:45
26.964
-0,69%
4,0500
34.871
-0,69%
4,0500
TEF
16,75%
0,99%
4,35%
-3,90%
30,05%
-19,43%
Sin Inciden.
12 COMPRA
4,0780
0,00%
4,0780
0,00%
0
4,0780
4,0780
0,00%
5.670.161.554
23.122.918.817
UNICAJA
2,7720
0,00%
0
8:35:07
22.024
-2,60%
2,7000
23.424
-2,60%
2,7000
UNI
3,66%
0,36%
1,24%
53,53%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7720
0,00%
2,7720
0,00%
0
2,7720
2,7720
0,00%
2.571.434.468
7.128.016.345
MODO PRO
