| IBEX 35 | 20.022,2 | 1,42% | 0 | 11:27:35 | | | INDI | 15,68% | 2 RESIS. | 12 COMPRA | 20.035,4 1,48% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | -0,09% | 10.600 | 11:27:32 | 22 0,00% 221,6000 50 -0,09% 221,4000 | | ANA | 21,83% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 221,4000 -0,18% | 2.348.960 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6100 | 2,03% | 167.666 | 11:27:36 | 2.199 0,06% 15,6200 1.129 -0,13% 15,5900 | | ACX | 28,75% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 2.617.266 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.892.125.141 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9500 | 2,94% | 87.254 | 11:27:33 | 164 0,00% 90,9500 191 -0,05% 90,9000 | | ACS | 9,31% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 7.935.751 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.202.052.641 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 309.157 | 11:27:32 | 1.205 0,07% 29,0200 240 0,00% 29,0000 | | AENA | 21,75% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 8.965.553 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9600 | 2,28% | 85.572 | 11:27:36 | 734 0,03% 61,9800 79 -0,03% 61,9400 | | AMS | 1,44% | 2 RESIS. | 12 COMPRA | 62,0000 2,34% | 60,8600 0,46% | 5.302.041 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.740.157.500 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,3200 | 2,60% | 102.319 | 11:27:36 | 397 0,00% 58,3200 439 -0,10% 58,2600 | | MTS | 50,45% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.967.244 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.198.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7770 | 2,33% | 8.099.681 | 11:27:34 | 7.325 0,00% 3,7770 2.900 -0,05% 3,7750 | | SAB | 31,31% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 30.592.495 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.010.482.810 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3400 | 2,44% | 6.177.494 | 11:27:36 | 3.158 0,00% 11,3400 3.701 -0,04% 11,3360 | | SAN | 15,35% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 70.052.782 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.070.514.963 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0750 | 2,00% | 341.463 | 11:27:35 | 2.308 0,03% 15,0800 1.950 -0,03% 15,0700 | | BKT | 7,75% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 5.147.555 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.550.407.272 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8600 | 2,45% | 1.565.823 | 11:27:35 | 2.734 0,04% 23,8700 6.038 -0,04% 23,8500 | | BBVA | 24,87% | 3 RESIS. | 12 COMPRA | 23,9300 2,75% | 23,6600 1,59% | 37.360.537 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.489.245.986 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5550 | 3,63% | 1.992.557 | 11:27:32 | 6.350 0,00% 12,5550 2.344 -0,04% 12,5500 | | CABK | 24,17% | 3 RESIS. | 12 COMPRA | 12,5800 3,84% | 12,2600 1,20% | 25.016.553 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.582.800.648 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8000 | 0,11% | 166.413 | 11:27:35 | 712 0,04% 26,8100 745 -0,04% 26,7900 | | CLNX | -0,94% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 4.459.868 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.798.041.443 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5600 | 0,36% | 28.662 | 11:27:21 | 193 0,09% 22,5800 416 -0,09% 22,5400 | | ANE | 0,85% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 646.615 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.326.626.885 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,73% | 118.886 | 11:27:35 | 3.003 0,06% 17,7900 2.069 -0,06% 17,7700 | | ENG | 39,98% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.113.793 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3200 | 0,27% | 52.735 | 11:27:35 | 448 0,00% 44,3200 120 -0,05% 44,3000 | | ELE | 51,20% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 2.337.215 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.372.078.974 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,8000 | 1,41% | 189.167 | 11:27:25 | 1.301 0,04% 54,8200 590 -0,04% 54,7800 | | FER | -0,16% | 2 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 10.366.352 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.979.634.386 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6400 | 0,72% | 85.094 | 11:27:30 | 849 0,05% 19,6500 736 -0,10% 19,6200 | | FDR | -13,74% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.671.246 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.773.414.935 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3850 | 0,04% | 344.224 | 11:27:34 | 159 0,00% 11,3850 478 -0,04% 11,3800 | | GRF | 7,39% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 3.918.990 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.851.487.750 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 0,04% | 593.459 | 11:27:34 | 6.728 0,04% 22,9800 5.098 -0,04% 22,9600 | | IBE | 28,61% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 13.631.753 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3400 | 1,14% | 234.959 | 11:27:33 | 627 0,00% 60,3400 189 -0,03% 60,3200 | | ITX | 10,63% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 14.177.426 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.058.781.680 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5600 | 0,74% | 240.239 | 11:27:32 | 604 0,03% 59,5800 218 -0,03% 59,5400 | | IDR | 23,41% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 14.308.635 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.521.536.183 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3200 | 0,57% | 209.075 | 11:27:30 | 6.003 0,09% 5,3250 5.432 0,00% 5,3200 | | COL | 3,29% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 1.112.279 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.260.333.735 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4920 | 1,89% | 3.592.181 | 11:27:36 | 1.038 0,00% 5,4920 7.294 -0,04% 5,4900 | | IAG | 16,69% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 19.728.258 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.327.289.042 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | -0,72% | 19.887 | 11:27:36 | 351 0,07% 69,0000 152 -0,07% 68,9000 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.371.209 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | 0,49% | 31.589 | 11:27:15 | 1.159 0,05% 37,1400 150 0,00% 37,1200 | | LOG | 31,22% | Sin Inciden. | 12 COMPRA | 37,1400 0,54% | 36,9200 -0,05% | 1.172.584 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2360 | 1,29% | 427.186 | 11:27:23 | 4.233 0,05% 4,2380 45 0,00% 4,2360 | | MAP | 1,59% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.809.560 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.044.987.664 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 1,88% | 294.827 | 11:27:30 | 918 0,08% 11,9300 4.237 -0,08% 11,9100 | | MRL | -4,01% | 3 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 3.514.338 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 99.201 | 11:27:34 | 825 0,07% 29,6800 702 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 2.942.302 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8300 | -0,65% | 48.724 | 11:27:21 | 666 0,05% 19,8400 191 -0,05% 19,8200 | | PUIG | 36,84% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 966.197 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.466.674.215 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6200 | -0,32% | 146.270 | 11:27:34 | 1.924 0,06% 15,6300 308 0,00% 15,6200 | | REE | 8,56% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 2.284.737 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.451.669.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4900 | -2,96% | 1.146.060 | 11:27:35 | 902 0,07% 28,5100 3.516 0,00% 28,4900 | | REP | 89,16% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 32.651.249 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.042.884.456 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2820 | 2,00% | 1.115.405 | 11:27:29 | 2.379 0,00% 4,2820 11.223 -0,09% 4,2780 | | SCYR | 12,36% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.776.164 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.450.350.568 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7150 | -0,83% | 266.877 | 11:27:32 | 20 0,03% 16,7200 834 -0,06% 16,7050 | | SLR | -7,91% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 4.460.849 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.217.046.911 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4390 | 0,82% | 1.916.321 | 11:27:35 | 1.153 0,03% 3,4400 6.262 0,00% 3,4390 | | TEF | 2,39% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 6.590.228 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.499.685.584 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4700 | 2,48% | 1.616.769 | 11:27:31 | 8.522 0,00% 3,4700 1.439 -0,06% 3,4680 | | UNI | 32,81% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 5.610.188 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.922.877.604 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
