| IBEX 35 | 19.947,0 | 0,05% | 0 | 16:48:25 | | | INDI | 15,25% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,92% | 41.388 | 16:48:13 | 421 0,18% 219,4000 394 0,00% 219,0000 | | ANA | 20,40% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 9.063.972 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9900 | 1,14% | 205.529 | 16:48:22 | 131 0,06% 16,0000 459 0,00% 15,9900 | | ACX | 31,89% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.286.409 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.986.872.582 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,0000 | 2,05% | 253.581 | 16:48:27 | 787 0,05% 92,0500 1.031 -0,05% 91,9500 | | ACS | 10,57% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 23.329.452 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.493.005.420 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | -1,31% | 322.777 | 16:48:24 | 2.528 0,07% 28,6000 2.390 0,00% 28,5800 | | AENA | 19,98% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 9.224.967 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9000 | 0,45% | 155.514 | 16:48:23 | 630 0,03% 61,9200 431 -0,03% 61,8800 | | AMS | 1,34% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 9.626.317 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.714.263.222 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3200 | 1,40% | 112.354 | 16:48:23 | 725 0,10% 59,3800 1.363 0,00% 59,3200 | | MTS | 53,03% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.664.839 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.973.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7280 | -1,04% | 4.861.216 | 16:48:10 | 953 0,03% 3,7290 1.000 0,00% 3,7280 | | SAB | 29,61% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 18.122.613 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.776.828.148 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2600 | 0,04% | 6.551.156 | 16:48:29 | 101 0,00% 11,2600 5.296 -0,02% 11,2580 | | SAN | 14,54% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 73.766.017 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.905.996.339 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8400 | -0,47% | 539.964 | 16:48:27 | 3.539 0,07% 14,8500 1.127 0,00% 14,8400 | | BKT | 6,07% | Sin Inciden. | 4 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 8.013.066 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.339.173.725 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5500 | -0,34% | 2.475.255 | 16:48:27 | 4.392 0,04% 23,5600 1.627 0,00% 23,5500 | | BBVA | 23,25% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 58.292.255 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.780.877.744 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3900 | -1,00% | 1.949.241 | 16:48:17 | 4.435 0,04% 12,3950 3.005 0,00% 12,3900 | | CABK | 22,54% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 24.151.096 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.431.772.204 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4900 | 0,04% | 392.197 | 16:48:24 | 373 0,04% 26,5000 1.298 -0,04% 26,4800 | | CLNX | -2,09% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 10.389.299 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.592.168.576 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9000 | -0,82% | 120.248 | 16:48:29 | 740 0,18% 21,9400 638 0,00% 21,9000 | | ANE | -2,10% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.633.431 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.112.284.077 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 243.756 | 16:48:08 | 4.190 0,11% 17,8700 5.585 0,00% 17,8500 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 4.351.045 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4400 | 0,29% | 69.464 | 16:48:27 | 693 0,02% 44,4500 460 -0,05% 44,4200 | | ELE | 51,61% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 3.086.980 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.494.927.563 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6000 | 0,59% | 291.093 | 16:48:28 | 361 0,00% 54,6000 809 -0,04% 54,5800 | | FER | -0,52% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 15.893.678 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.833.723.311 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2400 | -0,88% | 255.525 | 16:47:21 | 771 0,10% 19,2600 1.232 0,00% 19,2400 | | FDR | -15,50% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 4.916.301 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.696.563.307 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4900 | 1,01% | 1.107.261 | 16:48:29 | 357 0,04% 11,4950 2.854 0,00% 11,4900 | | GRF | 8,38% | 1 RESIS. | 12 COMPRA | 11,4950 1,05% | 11,2650 -0,97% | 12.722.429 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.896.231.379 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1000 | 0,48% | 1.518.441 | 16:48:29 | 450 0,00% 23,1000 12.247 -0,04% 23,0900 | | IBE | 29,34% | 2 RESIS. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 35.075.987 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.149.569.020 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7800 | -0,60% | 306.036 | 16:48:28 | 535 0,00% 59,7800 582 -0,03% 59,7600 | | ITX | 9,61% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 18.294.832 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.313.456.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,4800 | -0,93% | 445.057 | 16:48:29 | 97 0,00% 59,4800 68 -0,07% 59,4400 | | IDR | 23,24% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 26.471.990 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.507.403.831 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 496.543 | 16:48:19 | 3.109 0,00% 5,2350 8.242 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.599.403 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | 0,15% | 2.342.557 | 16:48:27 | 5.308 0,04% 5,4600 4.618 0,00% 5,4580 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 12.785.676 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,3500 | 1,37% | 85.678 | 16:48:24 | 533 0,07% 70,4000 984 -0,07% 70,3000 | | ROVI | 12,72% | 2 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 6.027.447 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.604.435.857 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | -0,80% | 52.072 | 16:48:27 | 625 -0,05% 37,0600 59 -0,11% 37,0400 | | LOG | 31,08% | 2 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.930.830 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2420 | -0,05% | 633.156 | 16:48:06 | 6.514 0,05% 4,2440 7.784 -0,05% 4,2400 | | MAP | 1,73% | Sin Inciden. | 2 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.685.848 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.063.464.984 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8400 | 0,08% | 659.305 | 16:48:28 | 2.911 0,08% 11,8500 1.818 0,00% 11,8400 | | MRL | -4,65% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 7.806.171 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.340.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | 0,34% | 166.355 | 16:47:58 | 1.793 0,00% 29,7600 3.503 -0,07% 29,7400 | | NTGY | 19,82% | Sin Inciden. | 8 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 4.950.725 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 139.953 | 16:48:03 | 1.464 0,10% 20,1200 601 0,00% 20,1000 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1400 0,95% | 19,9000 -0,25% | 2.813.055 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 325.848 | 16:48:09 | 3.964 0,06% 15,5800 2.628 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 5.073.453 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4500 | 2,65% | 1.917.268 | 16:48:28 | 792 0,03% 29,4600 2.960 0,00% 29,4500 | | REP | 95,53% | 1 RESIS. | 6 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 56.463.543 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.088.906.536 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 0,24% | 1.108.293 | 16:47:48 | 2.529 0,05% 4,2280 14.455 -0,05% 4,2240 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.683.646 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4000 | -0,52% | 545.154 | 16:48:28 | 914 0,09% 16,4150 1.150 -0,03% 16,3950 | | SLR | -9,64% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.940.526 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.175.265.890 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4760 | 1,28% | 6.168.734 | 16:48:21 | 12.358 0,03% 3,4770 7.764 -0,03% 3,4750 | | TEF | 3,49% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 21.442.519 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.709.481.562 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | -0,06% | 1.117.904 | 16:48:12 | 24.152 0,06% 3,4680 10.004 0,00% 3,4660 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.874.655 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
