| IBEX 35 | 19.948,6 | -0,40% | 0 | 16:27:50 | | | INDI | 15,26% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 0,00% | 21.739 | 16:27:43 | 139 0,09% 220,8000 82 -0,09% 220,4000 | | ANA | 21,28% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 4.795.623 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9300 | -0,25% | 278.688 | 16:27:46 | 1.061 0,06% 15,9400 789 -0,06% 15,9200 | | ACX | 31,39% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.439.500 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.971.912.460 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,4000 | 0,48% | 384.250 | 16:27:47 | 388 0,05% 93,4500 457 -0,05% 93,3500 | | ACS | 12,25% | Sin Inciden. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 35.888.950 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.880.942.459 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5600 | -0,07% | 559.464 | 16:27:50 | 1.554 0,07% 28,5800 356 0,00% 28,5600 | | AENA | 19,90% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5000 -0,28% | 15.978.292 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 42.840.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0800 | -0,35% | 150.312 | 16:27:50 | 212 0,03% 62,1000 907 -0,03% 62,0600 | | AMS | 1,64% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 9.331.369 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.791.946.056 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,7800 | -1,01% | 80.849 | 16:27:50 | 228 0,07% 58,8200 321 0,00% 58,7800 | | MTS | 51,64% | 2 SOPOR. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 4.752.304 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.554.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7510 | 0,08% | 5.704.558 | 16:27:49 | 9.141 0,03% 3,7520 10.921 -0,03% 3,7500 | | SAB | 30,41% | Sin Inciden. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 21.397.797 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.886.502.785 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1000 | -1,72% | 8.058.757 | 16:27:50 | 2.982 0,02% 11,1020 3.533 0,00% 11,1000 | | SAN | 12,91% | 1 SOPOR. | -2 VENTA | 11,3220 0,25% | 11,0840 -1,86% | 89.452.203 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 161.576.959.091 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8150 | -0,37% | 282.116 | 16:27:49 | 1.902 0,03% 14,8200 2.328 -0,03% 14,8100 | | BKT | 5,89% | 1 SOPOR. | 2 COMPRA | 14,9450 0,50% | 14,8050 -0,44% | 4.179.549 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.316.702.072 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4800 | -0,55% | 2.813.725 | 16:27:50 | 4.840 0,04% 23,4900 631 0,00% 23,4800 | | BBVA | 22,88% | Sin Inciden. | 10 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 66.066.263 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.395.117.174 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3550 | -0,84% | 1.350.973 | 16:27:49 | 5.995 0,04% 12,3600 3.770 -0,04% 12,3500 | | CABK | 24,21% | 1 SOPOR. | 10 COMPRA | 12,5450 0,68% | 12,3400 -0,96% | 16.691.271 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.187.614.656 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7400 | 0,91% | 313.744 | 16:27:50 | 504 0,07% 26,7600 1.523 0,00% 26,7400 | | CLNX | -1,17% | 1 RESIS. | 10 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 8.389.515 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.758.195.082 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7800 | -0,64% | 61.132 | 16:27:28 | 739 0,09% 21,8000 601 0,00% 21,7800 | | ANE | -2,64% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,7600 -0,73% | 1.331.455 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.073.312.657 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1700 | 1,40% | 586.191 | 16:27:44 | 510 0,06% 18,1800 7.503 0,00% 18,1700 | | ENG | 43,05% | 4 RESIS. | 12 COMPRA | 18,1900 1,51% | 17,9500 0,17% | 10.651.090 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.760.359.645 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,9200 | 0,38% | 233.303 | 16:27:50 | 130 0,00% 44,9200 638 -0,04% 44,9000 | | ELE | 53,24% | 1 RESIS. | 12 COMPRA | 45,1100 0,80% | 44,6000 -0,34% | 10.479.971 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.986.321.920 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5600 | 1,50% | 371.727 | 16:27:50 | 228 0,00% 55,5600 646 -0,04% 55,5400 | | FER | 2,86% | 2 RESIS. | 12 COMPRA | 55,5600 1,50% | 54,7000 -0,07% | 20.653.152 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.534.096.468 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5500 | 1,09% | 232.903 | 16:27:45 | 575 0,10% 19,5700 13 0,00% 19,5500 | | FDR | -14,14% | Sin Inciden. | 10 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 4.553.254 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.756.123.319 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5850 | 0,91% | 1.516.702 | 16:27:48 | 1.152 0,04% 11,5900 3.147 -0,04% 11,5800 | | GRF | 9,27% | 3 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 17.570.993 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.936.713.710 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3400 | 0,60% | 1.602.991 | 16:27:48 | 3.396 0,04% 23,3500 6.414 0,00% 23,3400 | | IBE | 30,68% | 3 RESIS. | 12 COMPRA | 23,4100 0,91% | 23,1400 -0,26% | 37.413.810 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.751.122.983 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,4400 | -1,07% | 439.521 | 16:27:50 | 1.330 0,07% 59,4800 1.087 0,00% 59,4400 | | ITX | 8,98% | Sin Inciden. | 8 COMPRA | 60,6200 0,90% | 59,3600 -1,20% | 26.125.128 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 185.253.794.880 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2800 | -2,35% | 586.681 | 16:27:50 | 819 0,00% 58,2800 129 -0,07% 58,2400 | | IDR | 20,76% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 34.191.769 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.295.418.549 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2250 | -0,57% | 345.945 | 16:27:46 | 7.118 0,10% 5,2300 7.512 -0,10% 5,2200 | | COL | 1,45% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2250 -0,57% | 1.807.563 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.202.113.490 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3680 | -2,12% | 2.686.787 | 16:27:49 | 205 0,04% 5,3700 3.415 0,00% 5,3680 | | IAG | 14,06% | 2 SOPOR. | 10 COMPRA | 5,4820 -0,04% | 5,3540 -2,37% | 14.422.673 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.755.442.021 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,2000 | -0,71% | 40.215 | 16:27:45 | 650 0,07% 70,2500 464 0,00% 70,2000 | | ROVI | 12,48% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,0500 -0,92% | 2.823.093 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.596.750.492 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 0,38% | 85.809 | 16:27:47 | 936 0,05% 37,2400 397 -0,05% 37,2000 | | LOG | 31,58% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 3.193.811 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 693.914 | 16:27:44 | 5.336 0,05% 4,2900 4.173 -0,05% 4,2860 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 2.975.503 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7600 | -1,18% | 338.678 | 16:27:35 | 1.838 0,00% 11,7600 2.180 -0,09% 11,7500 | | MRL | -5,30% | 2 SOPOR. | -2 VENTA | 11,9400 0,34% | 11,7400 -1,34% | 3.982.853 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.291.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5200 | 2,01% | 436.392 | 16:27:49 | 310 0,00% 30,5200 4.936 -0,07% 30,5000 | | NTGY | 25,44% | 4 RESIS. | 12 COMPRA | 30,5400 2,07% | 29,9000 -0,07% | 13.318.684 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.592.613.207 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1200 | -0,10% | 156.706 | 16:27:43 | 3.911 0,20% 20,1600 1.580 0,00% 20,1200 | | PUIG | 38,84% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1000 -0,20% | 3.152.925 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.517.371.921 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8000 | 0,96% | 291.767 | 16:27:50 | 2.052 0,06% 15,8100 2.621 0,00% 15,8000 | | REE | 9,81% | 3 RESIS. | 12 COMPRA | 15,8100 1,02% | 15,6900 0,26% | 4.609.919 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.549.064.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9300 | 1,25% | 1.564.313 | 16:27:49 | 610 0,03% 29,9400 236 0,00% 29,9300 | | REP | 98,72% | 1 RESIS. | 12 COMPRA | 29,9600 1,35% | 29,4300 -0,44% | 46.819.888 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.611.917.577 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2420 | -0,24% | 915.986 | 16:27:33 | 540 0,05% 4,2440 2.149 0,00% 4,2420 | | SCYR | 11,32% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 3.885.613 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.418.119.362 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2600 | -2,05% | 416.139 | 16:27:45 | 118 0,03% 16,2650 303 -0,06% 16,2500 | | SLR | -10,41% | 1 SOPOR. | NEUTRAL | 16,5900 -0,06% | 16,2200 -2,29% | 6.766.420 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.156.696.547 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4430 | -1,77% | 12.233.815 | 16:27:50 | 4.927 0,06% 3,4450 6.468 0,00% 3,4430 | | TEF | 2,51% | 2 SOPOR. | NEUTRAL | 3,5000 -0,14% | 3,3940 -3,17% | 42.121.025 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.522.366.230 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | -0,57% | 1.019.733 | 16:26:25 | 7.519 0,12% 3,4640 9.845 0,00% 3,4600 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4580 -0,63% | 3.528.276 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
