Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.154,1
-1,17%
55.959.766
17:30:01
0
-
0,0000
0
-
0,0000
INDI
39,32%
-0,06%
3,66%
38,99%
101,13%
56,05%
1 SOPOR.
4 COMPRA
16.365,4
0,12%
16.140,1
-1,26%
0
16.345,9
16.313,5
-0,20%
0
0
Acciona
182,2000
-0,44%
58.904
17:33:34
26.940
-1,21%
180,0000
26.940
-1,21%
180,0000
ANA
73,31%
-8,66%
-2,68%
60,63%
8,55%
228,94%
Sin Inciden.
-4 VENTA
183,7000
0,38%
178,5000
-2,46%
10.732.309
183,0000
183,0000
0,00%
54.856.653
9.994.882.177
Acerinox
11,4100
-0,44%
215.317
17:33:34
51.550
0,00%
11,4100
53.874
0,00%
11,4100
ACX
28,19%
0,88%
-1,47%
33,01%
45,77%
89,37%
Sin Inciden.
2 COMPRA
11,4600
0,00%
11,3500
-0,96%
2.456.767
11,4600
11,4100
-0,44%
249.335.371
2.844.916.583
ACS
77,3500
-0,71%
118.702
17:33:14
153.268
3,04%
79,7000
153.268
3,04%
79,7000
ACS
65,55%
0,32%
10,83%
93,71%
247,38%
343,20%
Sin Inciden.
10 COMPRA
78,6500
0,96%
76,6500
-1,60%
9.181.600
77,9000
78,0000
0,13%
271.664.594
21.013.256.346
AENA
22,8300
-0,91%
164.354
17:33:16
344.936
0,35%
22,9100
344.677
0,35%
22,9100
AENA
15,65%
1,83%
-3,79%
15,57%
91,38%
0,00%
Sin Inciden.
-10 VENTA
23,0800
0,17%
22,8000
-1,04%
3.752.202
23,0400
23,0100
-0,13%
1.500.000.000
34.245.000.000
Amadeus
65,7800
-1,88%
125.463
17:33:33
135.083
-0,27%
65,6000
137.118
-0,27%
65,6000
AMS
-2,83%
-1,26%
-2,11%
-1,91%
35,09%
95,49%
2 SOPOR.
-12 VENTA
67,2200
0,27%
65,6600
-2,06%
8.252.956
67,0400
67,2000
0,24%
450.499.205
29.633.837.705
ArcelorMittal
34,2300
-0,26%
138.406
17:33:33
6.373
0,20%
34,3000
6.144
0,20%
34,3000
MTS
55,06%
0,97%
4,91%
44,75%
43,49%
161,66%
Sin Inciden.
8 COMPRA
34,3600
0,12%
33,7000
-1,81%
4.737.637
34,3200
33,9100
-1,19%
852.809.772
29.191.678.496
Banco Sabadell
3,1530
-0,91%
6.064.101
17:33:31
3.970.995
1,55%
3,2020
3.857.982
1,55%
3,2020
SAB
79,92%
-4,15%
5,12%
83,88%
366,53%
181,27%
Sin Inciden.
-6 VENTA
3,2180
1,13%
3,1420
-1,26%
19.120.110
3,1820
3,1820
0,00%
5.023.677.732
15.839.655.889
Banco Santander
9,0800
-2,27%
13.612.891
17:33:33
4.448.655
0,06%
9,0850
4.505.745
0,06%
9,0850
SAN
109,55%
-0,81%
11,18%
104,87%
302,92%
166,84%
1 SOPOR.
6 COMPRA
9,3120
0,23%
9,0600
-2,49%
123.605.050
9,2910
9,2880
-0,03%
14.885.325.372
135.158.754.378
Bankinter
13,3600
-1,15%
299.167
17:33:33
375.669
0,41%
13,4150
379.152
0,41%
13,4150
BKT
79,44%
-1,47%
2,72%
85,84%
179,70%
307,91%
1 SOPOR.
4 COMPRA
13,5200
0,04%
13,3350
-1,33%
3.996.871
13,5150
13,4650
-0,37%
898.866.154
12.008.851.817
BBVA
18,0850
-1,63%
4.486.013
17:33:31
2.646.207
-0,06%
18,0750
2.667.243
-0,06%
18,0750
BBVA
102,55%
-0,52%
10,74%
104,48%
311,93%
306,86%
1 SOPOR.
8 COMPRA
18,4600
0,41%
18,0200
-1,99%
81.129.545
18,3850
18,3350
-0,27%
5.763.285.465
104.229.017.635
Caixabank
9,2460
-0,34%
1.930.604
17:33:31
2.459.603
2,75%
9,5000
2.438.442
2,75%
9,5000
CABK
87,91%
0,65%
8,75%
75,90%
254,52%
346,47%
Sin Inciden.
8 COMPRA
9,3360
0,63%
9,2060
-0,78%
17.850.365
9,2780
9,2480
-0,32%
7.085.565.456
65.513.138.206
Cellnex Telecom
25,8700
-0,81%
699.434
17:33:33
466.246
-0,73%
25,6800
466.246
-0,73%
25,6800
CLNX
-15,21%
-1,30%
-11,62%
-18,47%
-22,79%
79,27%
Sin Inciden.
-12 VENTA
26,2700
0,73%
25,8500
-0,88%
18.094.358
26,0800
26,1300
0,19%
706.475.375
18.276.517.951
Acciona Energia
22,4400
-0,97%
249.860
17:33:19
102.250
1,07%
22,6800
97.873
1,07%
22,6800
ANE
28,96%
-8,33%
-8,10%
17,94%
-37,29%
0,00%
Sin Inciden.
-8 VENTA
23,0400
1,68%
22,0800
-2,56%
5.606.858
22,6600
22,8400
0,79%
324.761.830
7.287.655.465
Enagas
14,1750
0,60%
343.945
17:32:56
172.118
0,46%
14,2400
164.151
0,46%
14,2400
ENG
25,60%
0,07%
2,23%
20,20%
11,34%
9,84%
Sin Inciden.
12 COMPRA
14,2400
1,06%
14,0850
-0,04%
4.875.420
14,0900
14,1000
0,07%
261.990.074
3.713.709.299
Endesa
32,1600
0,06%
307.636
17:32:51
262.031
0,16%
32,2100
254.660
0,16%
32,2100
ELE
63,51%
1,32%
9,73%
71,45%
112,55%
197,33%
Sin Inciden.
12 COMPRA
32,2300
0,28%
31,7500
-1,21%
9.893.574
32,1400
31,7800
-1,12%
1.058.752.117
34.049.468.083
Ferrovial
54,6000
-1,02%
239.867
17:33:15
257.991
-0,04%
54,5800
253.411
-0,04%
54,5800
FER
36,28%
-0,29%
2,06%
50,84%
131,46%
0,00%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,4600
-1,27%
13.096.738
55,1600
55,0000
-0,29%
733.755.372
40.063.043.311
Fluidra
22,5400
-1,49%
106.963
17:33:27
61.296
0,71%
22,7000
73.943
0,71%
22,7000
FDR
-2,81%
-3,32%
-2,66%
-3,83%
77,85%
778,69%
Sin Inciden.
-10 VENTA
23,0400
0,70%
22,4400
-1,92%
2.410.946
22,8800
22,7200
-0,70%
192.129.070
4.330.589.238
Grifols A
10,5950
-0,61%
516.233
17:33:34
290.529
-0,33%
10,5600
290.529
-0,33%
10,5600
GRF
17,17%
-1,31%
-10,41%
-3,74%
9,97%
-47,46%
1 SOPOR.
-10 VENTA
10,7700
1,03%
10,5900
-0,66%
5.469.489
10,6600
10,7000
0,38%
426.129.798
4.514.845.210
Iberdrola
18,1150
0,44%
1.696.594
17:33:31
3.165.286
1,93%
18,4650
3.165.286
1,93%
18,4650
IBE
42,04%
2,95%
7,05%
41,32%
97,43%
302,79%
2 RESIS.
12 COMPRA
18,1500
0,64%
17,9650
-0,39%
30.733.800
18,0350
18,0000
-0,19%
6.681.227.377
121.030.433.934
Inditex
47,0800
-3,39%
637.334
17:33:33
604.526
-0,17%
47,0000
604.526
-0,17%
47,0000
ITX
-1,81%
-2,77%
-0,84%
-4,53%
120,98%
85,82%
4 SOPOR.
nEUTRAL
48,4500
-0,57%
46,9800
-3,59%
30.005.685
48,7300
48,2600
-0,96%
3.116.652.000
146.731.976.160
Indra
50,1000
-0,79%
462.933
17:33:19
120.630
0,10%
50,1500
122.755
0,10%
50,1500
IDR
195,33%
2,79%
21,48%
206,08%
459,18%
427,05%
Sin Inciden.
12 COMPRA
50,5500
0,10%
49,6000
-1,78%
23.192.943
50,5000
50,2000
-0,59%
176.654.402
8.850.385.540
Inmob Colonial
5,2250
-0,76%
960.399
17:33:33
275.057
-0,48%
5,2000
275.057
-0,48%
5,2000
COL
6,12%
-3,87%
-6,46%
-0,70%
3,20%
-3,63%
Sin Inciden.
-12 VENTA
5,3000
0,66%
5,2200
-0,85%
5.018.085
5,2650
5,2900
0,47%
627.344.687
3.277.875.990
IAG
4,3180
-1,53%
4.363.868
17:33:34
1.366.571
1,00%
4,3610
1.235.723
1,00%
4,3610
IAG
20,85%
0,46%
-3,76%
52,02%
196,15%
2,66%
1 SOPOR.
-8 VENTA
4,4150
0,68%
4,3020
-1,89%
18.843.182
4,3850
4,4070
0,50%
4.727.201.147
20.412.054.553
Labor Farmac Rovi
58,2000
-0,94%
40.872
17:33:29
16.117
0,43%
58,4500
14.067
0,43%
58,4500
ROVI
-5,97%
2,64%
-2,75%
-4,59%
57,21%
352,16%
Sin Inciden.
-2 VENTA
58,6500
-0,17%
57,7000
-1,79%
2.378.750
58,7500
58,4500
-0,51%
51.235.762
2.981.921.348
Logista
29,6800
0,07%
78.355
17:33:33
21.397
-0,27%
29,6000
21.397
-0,27%
29,6000
LOG
9,31%
-0,27%
2,77%
8,57%
66,50%
192,59%
Sin Inciden.
6 COMPRA
29,7600
0,34%
29,5600
-0,34%
2.325.576
29,6600
29,7000
0,13%
132.750.000
3.940.020.000
Mapfre
4,0180
-0,74%
1.145.014
17:33:23
754.374
0,65%
4,0440
745.851
0,65%
4,0440
MAP
68,85%
2,23%
2,13%
63,33%
168,38%
208,53%
Sin Inciden.
10 COMPRA
4,0840
0,89%
4,0100
-0,94%
4.600.666
4,0480
4,0600
0,30%
3.079.553.273
12.373.645.051
Merlin Prop
12,6600
0,08%
422.897
17:33:19
277.196
2,92%
13,0300
303.763
2,92%
13,0300
MRL
27,33%
-3,78%
-5,21%
33,72%
60,32%
48,46%
Sin Inciden.
-4 VENTA
12,7700
0,95%
12,4800
-1,34%
5.353.876
12,6500
12,7400
0,71%
563.724.899
7.136.757.221
Naturgy
27,5200
0,07%
339.780
17:33:19
290.481
0,07%
27,5400
185.922
0,07%
27,5400
NTGY
26,14%
2,76%
5,79%
31,40%
23,02%
146,80%
Sin Inciden.
12 COMPRA
27,7400
0,87%
27,4400
-0,22%
9.350.746
27,5000
27,5800
0,29%
969.613.801
26.683.771.804
Puig Brands
14,4200
-2,30%
254.769
17:33:18
110.941
0,62%
14,5100
110.941
0,62%
14,5100
PUIG
-19,15%
1,19%
3,52%
-24,47%
0,00%
0,00%
2 SOPOR.
-8 VENTA
14,7600
0,00%
14,3900
-2,51%
3.673.769
14,7600
14,6800
-0,54%
174.819.678
2.520.899.757
Red Electrica
15,0400
-0,27%
421.926
17:33:16
289.329
0,53%
15,1200
289.329
0,53%
15,1200
REE
-4,61%
-1,31%
-10,45%
-5,72%
4,53%
26,19%
Sin Inciden.
-12 VENTA
15,1900
0,73%
15,0100
-0,46%
6.345.767
15,0800
15,1200
0,27%
541.080.000
8.137.843.200
REPSOL
16,9900
-0,32%
1.211.285
17:33:15
1.017.993
-1,71%
16,7000
1.017.993
-1,71%
16,7000
REP
57,43%
2,95%
18,30%
57,10%
48,60%
170,08%
Sin Inciden.
12 COMPRA
17,1500
0,62%
16,9200
-0,73%
20.579.732
17,0450
17,0150
-0,18%
1.128.372.258
19.171.044.663
Sacyr
3,7080
-0,75%
974.328
17:33:31
278.588
-0,11%
3,7040
278.588
-0,11%
3,7040
SCYR
21,11%
-0,54%
-4,28%
29,25%
65,69%
127,08%
Sin Inciden.
-4 VENTA
3,7700
0,91%
3,7020
-0,91%
3.612.808
3,7360
3,7340
-0,05%
796.857.798
2.954.748.715
Solaria Energia
18,0350
16,20%
4.721.348
17:33:18
307.928
-1,91%
17,6900
272.663
-1,91%
17,6900
SLR
130,77%
14,76%
21,68%
76,42%
6,62%
1.906,70%
4 RESIS.
12 COMPRA
18,7600
20,88%
15,8000
1,80%
85.149.511
15,5200
15,9800
2,96%
124.950.876
2.253.489.049
Telefonica
3,7380
0,16%
5.410.237
17:33:31
1.808.265
-0,19%
3,7310
1.808.265
-0,19%
3,7310
TEF
-1,95%
3,81%
-17,06%
-5,26%
33,80%
-43,80%
Sin Inciden.
-8 VENTA
3,7510
0,51%
3,6870
-1,21%
20.223.466
3,7320
3,7420
0,27%
5.670.161.554
21.195.063.889
UNICAJA
2,4580
0,49%
3.064.409
17:33:31
762.320
-0,41%
2,4480
815.787
-0,41%
2,4480
UNI
107,92%
-2,15%
6,33%
124,60%
219,82%
0,00%
Sin Inciden.
4 COMPRA
2,4880
1,72%
2,4400
-0,25%
7.532.317
2,4460
2,4500
0,16%
2.571.434.468
6.320.585.922
MODO PRO
