| IBEX 35 | 19.965,5 | -0,31% | 0 | 17:55:00 | | | INDI | 15,36% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 0,00% | 60.787 | 18:40:01 | 33 0,18% 221,0000 1.133 0,00% 220,6000 | | ANA | 21,28% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 13.409.612 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9500 | -0,13% | 462.486 | 18:40:01 | 92 0,00% 15,9500 216 -0,13% 15,9300 | | ACX | 31,56% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 7.376.652 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.976.899.167 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,0500 | 0,11% | 630.982 | 18:40:01 | 1.052 0,21% 93,2500 111 0,00% 93,0500 | | ACS | 11,83% | Sin Inciden. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 58.712.875 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.783.958.199 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 0,56% | 1.350.813 | 18:40:01 | 485 0,14% 28,7800 5.782 0,00% 28,7400 | | AENA | 20,65% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5000 -0,28% | 38.822.366 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2000 | -0,16% | 698.519 | 18:40:01 | 218 -0,16% 62,1000 4.259 -0,74% 61,7400 | | AMS | 1,83% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 43.447.882 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.843.734.611 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,8000 | -0,98% | 105.444 | 18:40:01 | 77 0,03% 58,8200 228 0,68% 59,2000 | | MTS | 51,69% | 2 SOPOR. | 8 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 6.200.107 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.570.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7540 | 0,16% | 12.732.045 | 18:40:01 | 3.001 -1,44% 3,7000 4.782 -0,03% 3,7530 | | SAB | 30,51% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 47.796.097 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.900.808.172 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0820 | -1,88% | 21.187.096 | 18:40:01 | 64.143 -0,74% 11,0000 36.398 -0,02% 11,0800 | | SAN | 12,73% | 1 SOPOR. | -2 VENTA | 11,3220 0,25% | 11,0820 -1,88% | 234.795.398 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 161.314.942.401 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | -0,57% | 748.125 | 18:40:01 | 467 0,24% 14,8200 212 0,00% 14,7850 | | BKT | 5,67% | 1 SOPOR. | NEUTRAL | 14,9450 0,50% | 14,7850 -0,57% | 11.061.028 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | -0,34% | 6.505.418 | 18:40:01 | 21.724 0,04% 23,5400 661 2,25% 24,0600 | | BBVA | 23,14% | Sin Inciden. | 10 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 153.072.486 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3100 | -1,20% | 4.411.981 | 18:40:01 | 16.487 -1,42% 12,1350 1.095 -0,04% 12,3050 | | CABK | 23,76% | 1 SOPOR. | 10 COMPRA | 12,5450 0,68% | 12,3100 -1,20% | 54.311.486 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 85.873.697.808 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5800 | 0,30% | 952.171 | 18:40:01 | 1.599 0,68% 26,7600 506 0,41% 26,6900 | | CLNX | -1,76% | Sin Inciden. | 6 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 25.308.705 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.651.938.118 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7600 | -0,73% | 116.349 | 18:40:01 | 25 0,37% 21,8400 1.835 0,00% 21,7600 | | ANE | -2,73% | Sin Inciden. | 2 COMPRA | 22,2000 1,28% | 21,7600 -0,73% | 2.531.754 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.066.817.421 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1700 | 1,40% | 1.221.571 | 18:40:01 | 6.356 0,06% 18,1800 1.075 0,00% 18,1700 | | ENG | 43,05% | 4 RESIS. | 12 COMPRA | 18,2100 1,62% | 17,9500 0,17% | 22.195.945 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.760.359.645 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,2500 | 1,12% | 634.432 | 18:40:00 | 300 -0,40% 45,0700 293 -0,22% 45,1500 | | ELE | 54,37% | 3 RESIS. | 12 COMPRA | 45,2500 1,12% | 44,6000 -0,34% | 28.708.048 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 46.324.155.541 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4000 | 1,21% | 1.235.102 | 19:05:06 | 33.551 0,04% 55,4200 291 0,61% 55,7400 | | FER | 2,56% | 2 RESIS. | 12 COMPRA | 55,8200 1,97% | 54,7000 -0,07% | 68.424.651 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.417.367.609 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,41% | 392.595 | 18:40:01 | 308 0,00% 19,4200 60 -0,05% 19,4100 | | FDR | -14,71% | Sin Inciden. | 6 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 7.624.195 | 19,3400 | 19,4500 | 0,57% | 190.057.646 | 3.690.919.485 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6600 | 1,57% | 2.231.031 | 18:40:01 | 785 0,00% 11,6600 467 -0,17% 11,6400 | | GRF | 9,98% | 3 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 26.013.821 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.968.673.445 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3400 | 0,60% | 6.139.038 | 18:40:01 | 28.020 0,00% 23,3400 6.622 -0,09% 23,3200 | | IBE | 30,68% | 2 RESIS. | 12 COMPRA | 23,4100 0,91% | 23,1400 -0,26% | 143.285.147 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.751.122.983 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | -0,67% | 1.261.838 | 18:40:01 | 628 0,03% 59,7000 156 2,11% 60,9400 | | ITX | 9,42% | Sin Inciden. | 8 COMPRA | 60,6200 0,90% | 59,3600 -1,20% | 75.306.492 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2000 | -2,48% | 1.020.028 | 18:40:01 | 665 0,00% 58,2000 2.175 -0,03% 58,1800 | | IDR | 20,59% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 59.365.630 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.281.286.196 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2150 | -0,76% | 658.436 | 18:40:01 | 519 0,00% 5,2150 18 -0,10% 5,2100 | | COL | 1,25% | 1 SOPOR. | 4 COMPRA | 5,2850 0,57% | 5,2150 -0,76% | 3.433.744 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.195.985.043 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4080 | -1,39% | 4.882.977 | 18:40:01 | 1.000 0,04% 5,4100 923 0,22% 5,4200 | | IAG | 14,91% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3540 -2,37% | 26.407.140 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.939.908.802 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,1500 | -0,78% | 66.285 | 18:40:01 | 136 0,07% 70,2000 384 0,36% 70,4000 | | ROVI | 12,40% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,0500 -0,92% | 4.649.893 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.594.188.704 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,4600 | 1,02% | 157.120 | 18:40:01 | 363 -0,48% 37,2800 96 -0,53% 37,2600 | | LOG | 32,43% | 2 RESIS. | 12 COMPRA | 37,4600 1,02% | 36,9600 -0,32% | 5.885.715 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.972.815.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2940 | 0,75% | 1.530.879 | 18:40:01 | 16.693 0,05% 4,2960 4.672 -0,09% 4,2900 | | MAP | 2,98% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 6.573.594 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.223.601.754 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7800 | -1,01% | 944.272 | 18:40:01 | 1.923 0,08% 11,7900 8.753 -0,08% 11,7700 | | MRL | -5,13% | 2 SOPOR. | -2 VENTA | 11,9400 0,34% | 11,7400 -1,34% | 11.123.524 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.303.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6600 | 2,47% | 1.622.836 | 18:40:00 | 15.200 0,07% 30,6800 1.310 -0,33% 30,5600 | | NTGY | 26,01% | 4 RESIS. | 12 COMPRA | 30,6600 2,47% | 29,9000 -0,07% | 49.756.152 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.728.359.139 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 1,09% | 540.177 | 18:40:01 | 10.411 0,00% 20,3600 373 -0,59% 20,2400 | | PUIG | 40,50% | 3 RESIS. | 12 COMPRA | 20,3600 1,09% | 20,1000 -0,20% | 10.998.004 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8400 | 1,21% | 972.670 | 18:40:01 | 5.827 0,06% 15,8500 5.924 -0,06% 15,8300 | | REE | 10,09% | 4 RESIS. | 12 COMPRA | 15,8400 1,21% | 15,6900 0,26% | 15.407.093 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.570.707.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9000 | 1,15% | 2.696.881 | 18:40:01 | 32.630 0,00% 29,9000 3.660 -0,03% 29,8900 | | REP | 98,52% | 1 RESIS. | 12 COMPRA | 30,0000 1,49% | 29,4300 -0,44% | 80.636.742 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.579.229.387 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | -0,05% | 2.225.801 | 18:40:01 | 16.149 0,05% 4,2520 5.000 -0,05% 4,2480 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 9.459.654 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3550 | -1,48% | 638.241 | 18:40:01 | 571 0,03% 16,3600 21 -0,03% 16,3500 | | SLR | -9,89% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2200 -2,29% | 10.438.432 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.169.297.172 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4800 | -0,71% | 19.989.396 | 18:40:01 | 3.901 -0,34% 3,4680 103.216 -0,03% 3,4790 | | TEF | 3,61% | 1 SOPOR. | 4 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 69.563.098 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.732.162.208 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | -0,63% | 1.842.353 | 18:40:01 | 6.596 0,06% 3,4600 5.231 -0,06% 3,4560 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4580 -0,63% | 6.370.857 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
