Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.141,2
0,57%
0
16:20:35
0
-
0,0000
0
-
0,0000
INDI
10,59%
5,34%
8,64%
35,68%
101,64%
133,48%
Sin Inciden.
12 COMPRA
19.143,9
0,59%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
252,0000
-0,24%
22.124
16:20:35
69
0,00%
252,0000
38
-0,08%
251,8000
ANA
35,56%
3,89%
-0,71%
75,33%
70,83%
453,30%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
5.575.248
252,6000
254,4000
0,71%
54.856.653
13.823.876.556
Acerinox
16,8400
0,06%
298.192
16:20:32
1.949
0,12%
16,8600
265
0,00%
16,8400
ACX
36,28%
4,16%
15,64%
65,74%
95,86%
206,33%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
5.021.553
16,8300
16,9200
0,53%
249.335.371
4.198.807.648
ACS
125,5000
0,64%
92.303
16:20:34
716
0,08%
125,6000
876
-0,08%
125,4000
ACS
48,63%
7,26%
-5,71%
129,25%
356,72%
727,17%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
11.584.027
124,7000
125,0000
0,24%
277.097.885
34.775.784.568
AENA
26,7600
0,98%
470.088
16:20:26
1.441
0,07%
26,7800
3.145
0,00%
26,7600
AENA
12,34%
7,04%
16,75%
14,75%
81,30%
0,00%
2 RESIS.
12 COMPRA
26,7800
1,06%
26,3200
-0,68%
12.579.555
26,5000
26,5000
0,00%
1.500.000.000
40.140.000.000
Amadeus
52,1800
-0,50%
405.890
16:20:35
1.028
0,08%
52,2200
370
0,00%
52,1800
AMS
-16,26%
0,15%
2,27%
-27,09%
-21,76%
52,16%
Sin Inciden.
-2 VENTA
52,7000
0,50%
52,0200
-0,80%
21.179.340
52,4400
52,4200
-0,04%
450.499.205
23.507.048.517
ArcelorMittal
59,5400
-0,67%
73.614
16:20:35
19
0,00%
59,5400
625
-0,07%
59,5000
MTS
53,24%
4,93%
13,27%
123,43%
140,24%
372,48%
Sin Inciden.
8 COMPRA
59,9600
0,03%
59,3600
-0,97%
4.382.978
59,9400
59,5000
-0,73%
775.000.000
46.143.500.000
Banco Sabadell
3,0480
0,93%
17.743.211
16:20:34
22.881
0,03%
3,0490
17.795
-0,03%
3,0470
SAB
5,97%
7,88%
9,36%
31,22%
318,16%
308,26%
2 RESIS.
12 COMPRA
3,0510
1,03%
3,0130
-0,23%
54.081.307
3,0200
3,0150
-0,17%
5.023.677.732
15.312.169.727
Banco Santander
11,5920
1,22%
12.065.844
16:20:35
3.245
0,02%
11,5940
3.481
-0,02%
11,5900
SAN
16,50%
10,67%
13,93%
66,84%
300,91%
369,56%
2 RESIS.
12 COMPRA
11,5980
1,27%
11,4260
-0,23%
139.867.264
11,4520
11,4620
0,09%
14.689.319.502
170.278.591.667
Bankinter
14,6700
0,58%
714.092
16:20:35
75
0,03%
14,6750
1.584
0,00%
14,6700
BKT
4,85%
5,15%
6,64%
36,29%
206,92%
406,61%
Sin Inciden.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
10.475.730
14,5850
14,5000
-0,58%
898.866.154
13.186.366.479
BBVA
21,0400
2,14%
5.519.804
16:20:35
4.550
0,00%
21,0400
3.805
-0,05%
21,0300
BBVA
8,38%
8,81%
11,58%
67,70%
270,18%
601,98%
3 RESIS.
12 COMPRA
21,0600
2,23%
20,7600
0,78%
116.136.676
20,6000
20,7800
0,87%
5.634.005.398
118.539.473.574
Caixabank
12,2350
1,16%
1.825.183
16:20:35
6.451
0,04%
12,2400
1.988
0,00%
12,2350
CABK
21,01%
7,56%
11,68%
69,11%
292,88%
866,05%
2 RESIS.
12 COMPRA
12,2450
1,24%
12,0650
-0,25%
22.331.114
12,0950
12,1500
0,45%
6.975.929.960
85.350.503.061
Cellnex Telecom
28,8500
0,49%
232.377
16:20:35
1.163
0,03%
28,8600
547
-0,03%
28,8400
CLNX
6,63%
2,09%
3,81%
-10,74%
-20,21%
130,09%
Sin Inciden.
12 COMPRA
28,9200
0,73%
28,4800
-0,80%
6.704.076
28,7100
28,7000
-0,03%
682.410.971
19.687.556.513
Acciona Energia
22,5200
-2,51%
102.156
16:20:33
634
0,18%
22,5600
328
0,00%
22,5200
ANE
0,54%
1,91%
-3,69%
16,94%
-26,57%
0,00%
2 SOPOR.
-4 VENTA
23,2800
0,78%
22,5200
-2,51%
2.300.553
23,1000
23,2400
0,61%
324.761.830
7.313.636.412
Enagas
17,7200
-0,06%
630.911
16:20:35
1.647
0,00%
17,7200
3.034
-0,11%
17,7000
ENG
34,75%
1,84%
6,69%
34,13%
27,93%
48,32%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6600
-0,39%
11.179.743
17,7300
17,7500
0,11%
261.990.074
4.642.464.111
Endesa
37,9800
0,77%
239.696
16:20:35
563
0,03%
37,9900
328
0,00%
37,9800
ELE
25,98%
2,90%
4,78%
47,99%
121,00%
320,05%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
9.103.654
37,6900
37,8000
0,29%
1.041.744.551
39.565.458.047
Ferrovial
60,0200
1,25%
255.940
16:20:34
323
0,00%
60,0200
655
-0,03%
60,0000
FER
9,35%
5,83%
4,05%
36,44%
114,84%
0,00%
1 RESIS.
12 COMPRA
60,0400
1,28%
58,9400
-0,57%
15.361.519
59,2800
58,9600
-0,54%
729.555.372
43.787.913.427
Fluidra
19,3800
0,57%
161.542
16:20:35
475
-0,05%
19,3700
1.605
-0,15%
19,3500
FDR
-16,32%
5,89%
4,35%
-8,13%
19,79%
542,27%
Sin Inciden.
nEUTRAL
19,4100
0,73%
19,2400
-0,16%
3.130.684
19,2700
19,3500
0,42%
192.129.070
3.723.461.377
Grifols A
9,0160
-0,79%
670.249
16:20:35
1.712
0,02%
9,0180
551
-0,02%
9,0140
GRF
-15,74%
1,03%
-0,77%
-14,13%
-19,15%
-47,10%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
6.042.965
9,0880
9,0800
-0,09%
426.129.798
3.841.986.259
Iberdrola
20,6100
0,59%
2.278.070
16:20:35
2.893
0,00%
20,6100
10.037
-0,05%
20,6000
IBE
13,13%
3,28%
7,29%
31,91%
98,25%
421,39%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
46.951.023
20,4900
20,5000
0,05%
6.757.845.603
139.279.197.878
Inditex
56,1200
-0,92%
362.608
16:20:34
1.811
0,04%
56,1400
1.524
-0,04%
56,1000
ITX
1,32%
0,93%
13,62%
27,14%
80,95%
148,36%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,0600
-1,02%
20.349.561
56,6400
56,6600
0,04%
3.116.652.000
174.906.510.240
Indra
55,2600
0,66%
558.402
16:20:35
220
0,00%
55,2600
688
-0,07%
55,2200
IDR
13,84%
1,32%
11,35%
54,95%
392,00%
541,42%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2000
0,55%
30.857.295
54,9000
55,2400
0,62%
176.654.402
9.761.922.255
Inmob Colonial
5,7000
-0,09%
494.274
16:20:31
1.154
0,00%
5,7000
7.055
-0,09%
5,6950
COL
4,30%
1,15%
6,54%
-2,98%
13,29%
5,91%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.817.362
5,7050
5,7350
0,53%
627.344.687
3.575.864.716
IAG
5,2160
0,50%
2.721.280
16:20:35
1.773
0,00%
5,2160
5.257
-0,04%
5,2140
IAG
9,83%
10,03%
20,93%
39,61%
179,79%
77,95%
Sin Inciden.
12 COMPRA
5,2180
0,54%
5,1600
-0,58%
14.194.196
5,1900
5,2000
0,19%
4.611.669.527
24.054.468.253
Labor Farmac Rovi
58,3000
-0,26%
60.279
16:20:29
1.339
0,09%
58,3500
471
-0,09%
58,2500
ROVI
-8,19%
1,22%
-1,10%
5,60%
46,64%
392,59%
Sin Inciden.
-8 VENTA
58,6000
0,26%
58,0000
-0,77%
3.514.266
58,4500
58,1000
-0,60%
51.235.762
2.987.044.925
Logista
33,8600
-0,06%
48.895
16:20:35
1.903
0,12%
33,9000
1.191
0,00%
33,8600
LOG
17,77%
2,05%
5,28%
29,35%
71,90%
251,05%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.655.585
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
Mapfre
4,1620
-0,34%
841.008
16:20:35
2.520
0,05%
4,1640
6.787
0,00%
4,1620
MAP
-0,18%
5,69%
1,81%
31,34%
167,85%
312,77%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1600
-0,38%
3.500.275
4,1760
4,1960
0,48%
3.079.553.273
12.817.100.722
Merlin Prop
15,3200
-0,45%
161.508
16:20:34
1.926
0,07%
15,3300
920
-0,07%
15,3100
MRL
23,37%
4,51%
5,01%
42,16%
110,08%
139,48%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
2.474.303
15,3900
15,3700
-0,13%
620.000.000
9.498.400.000
Naturgy
28,7400
-0,96%
490.537
16:20:35
1.278
0,00%
28,7400
4.542
-0,07%
28,7200
NTGY
13,40%
-1,51%
4,81%
15,60%
25,39%
197,84%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,7200
-1,03%
14.098.033
29,0200
29,2000
0,62%
969.613.801
27.866.700.641
Puig Brands
16,1300
-0,92%
161.132
16:20:33
70
0,00%
16,1300
891
-0,06%
16,1200
PUIG
8,47%
-2,07%
-7,68%
-3,82%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,0800
-1,23%
2.599.059
16,2800
16,3200
0,25%
174.819.678
2.819.841.406
Red Electrica
15,1200
0,13%
363.494
16:20:34
1.633
0,07%
15,1300
955
0,00%
15,1200
REE
0,99%
1,07%
5,00%
-10,55%
8,61%
34,20%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
5.496.029
15,1000
15,1300
0,20%
541.080.000
8.181.129.600
REPSOL
21,6300
-0,14%
1.828.446
16:20:34
800
0,00%
21,6300
2.651
-0,05%
21,6200
REP
40,07%
-4,54%
-4,03%
87,66%
93,38%
268,66%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
39.549.287
21,6600
21,6000
-0,28%
1.105.374.336
23.909.246.888
Sacyr
4,6700
0,26%
798.170
16:20:35
5.779
0,04%
4,6720
2.110
-0,04%
4,6680
SCYR
22,29%
5,76%
1,17%
34,07%
69,01%
378,85%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
3.727.454
4,6580
4,6660
0,17%
805.780.142
3.762.993.263
Solaria Energia
21,9000
-1,84%
423.574
16:20:35
631
0,05%
21,9100
537
-0,09%
21,8800
SLR
20,66%
-5,16%
-9,33%
139,39%
55,12%
3.636,21%
3 SOPOR.
-8 VENTA
22,3600
0,22%
21,7700
-2,42%
9.276.271
22,3100
22,3400
0,13%
132.638.164
2.904.775.792
Telefonica
3,7370
-0,48%
6.964.159
16:20:35
7.189
0,03%
3,7380
8.159
-0,03%
3,7360
TEF
6,99%
-3,23%
-5,02%
-14,72%
24,41%
-19,97%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7250
-0,80%
26.025.062
3,7550
3,7710
0,43%
5.670.161.554
21.189.393.727
UNICAJA
3,0400
1,00%
2.440.609
16:20:35
10.127
0,07%
3,0420
21.927
0,00%
3,0400
UNI
13,68%
8,35%
11,45%
70,56%
294,60%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
7.419.451
3,0100
3,0200
0,33%
2.571.434.468
7.817.160.783
MODO PRO
