Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.186,5
0,60%
60.191.352
17:01:00
0
-
0,0000
0
-
0,0000
INDI
22,35%
0,52%
4,97%
24,99%
62,64%
28,28%
1 RESIS.
12 COMPRA
14.204,9
0,73%
14.038,3
-0,45%
0
14.101,3
14.095,4
-0,04%
0
0
Acciona
149,4000
-0,86%
99.009
17:00:42
271
0,07%
149,5000
1.018
0,00%
149,4000
ANA
37,44%
8,39%
15,66%
30,24%
-12,35%
203,20%
Sin Inciden.
12 COMPRA
152,9000
1,46%
148,7000
-1,33%
14.791.945
150,7000
151,0000
0,20%
54.856.653
8.195.583.958
Acerinox
10,7200
-0,74%
569.254
17:01:01
1.482
0,19%
10,7400
2.644
0,09%
10,7300
ACX
17,09%
2,39%
3,77%
15,32%
12,12%
29,51%
Sin Inciden.
10 COMPRA
10,8700
0,65%
10,6800
-1,11%
6.102.403
10,8000
10,8500
0,46%
249.335.371
2.672.875.177
ACS
58,6500
1,56%
113.342
17:01:01
501
0,00%
58,6500
929
-0,09%
58,6000
ACS
22,21%
0,09%
2,45%
49,99%
167,87%
252,99%
1 RESIS.
10 COMPRA
58,7000
1,65%
57,7500
0,00%
6.647.508
57,7500
57,9000
0,26%
271.664.594
15.933.128.438
AENA
239,8000
-0,17%
17.859
17:01:00
146
0,08%
240,0000
235
0,00%
239,8000
AENA
21,48%
1,87%
4,26%
33,04%
88,82%
222,43%
Sin Inciden.
12 COMPRA
241,0000
0,33%
238,4000
-0,75%
4.282.588
240,2000
240,4000
0,08%
150.000.000
35.970.000.000
Amadeus
74,2200
0,43%
132.998
17:01:04
118
0,03%
74,2400
420
-0,03%
74,2000
AMS
9,64%
2,20%
5,72%
11,34%
36,60%
129,50%
Sin Inciden.
12 COMPRA
74,3400
0,60%
73,3400
-0,76%
9.871.112
73,9000
74,0800
0,24%
450.499.205
33.436.050.995
ArcelorMittal
26,9700
0,90%
82.491
17:01:04
2.446
0,00%
26,9700
414
-0,07%
26,9500
MTS
21,46%
0,19%
0,78%
17,10%
-7,53%
-4,43%
Sin Inciden.
10 COMPRA
26,9800
0,94%
26,5700
-0,60%
2.224.782
26,7300
26,6500
-0,30%
852.809.772
23.000.279.551
Banco Sabadell
2,7950
1,01%
7.726.538
17:01:01
17.731
0,04%
2,7960
14.518
-0,04%
2,7940
SAB
56,20%
0,36%
10,02%
63,39%
307,13%
86,53%
Sin Inciden.
12 COMPRA
2,8030
1,30%
2,7500
-0,61%
21.595.674
2,7670
2,7500
-0,61%
5.387.690.082
15.058.593.779
Banco Santander
7,0390
1,28%
9.758.159
17:01:04
322
0,00%
7,0390
1.544
-0,01%
7,0380
SAN
60,36%
0,03%
10,15%
56,31%
168,24%
62,08%
Sin Inciden.
12 COMPRA
7,0620
1,61%
6,9150
-0,50%
68.687.681
6,9500
6,9670
0,24%
14.885.325.372
104.777.805.294
Bankinter
11,4850
2,96%
907.822
17:01:03
5.718
0,04%
11,4900
5.001
-0,04%
11,4800
BKT
52,16%
0,70%
9,17%
61,29%
139,52%
240,98%
1 RESIS.
12 COMPRA
11,4950
3,05%
10,9600
-1,75%
10.426.336
11,1550
11,0000
-1,39%
898.866.154
10.323.477.779
BBVA
13,1550
0,27%
6.407.210
17:01:04
9.467
0,04%
13,1600
2.262
0,00%
13,1550
BBVA
44,66%
-0,64%
5,83%
47,73%
224,34%
153,70%
Sin Inciden.
2 COMPRA
13,1900
0,53%
12,9600
-1,22%
84.286.848
13,1200
13,0150
-0,80%
5.763.285.465
75.816.020.292
Caixabank
7,5880
2,71%
3.860.823
17:01:04
38
0,00%
7,5880
3.222
-0,03%
7,5860
CABK
51,37%
1,55%
10,65%
62,04%
179,55%
194,31%
1 RESIS.
12 COMPRA
7,6120
3,03%
7,3640
-0,32%
29.295.925
7,3880
7,3800
-0,11%
7.085.565.456
53.765.270.680
Cellnex Telecom
34,1500
0,26%
252.854
17:01:03
902
0,03%
34,1600
456
-0,03%
34,1400
CLNX
11,93%
2,10%
-4,11%
-1,13%
-16,96%
133,91%
Sin Inciden.
12 COMPRA
34,5300
1,38%
33,8100
-0,73%
8.634.964
34,0600
34,3000
0,70%
706.475.375
24.126.134.056
Acciona Energia
19,7800
-0,80%
251.694
17:01:04
1.158
0,05%
19,7900
1.723
-0,05%
19,7700
ANE
11,12%
6,12%
20,71%
-8,25%
-44,51%
0,00%
Sin Inciden.
12 COMPRA
20,0600
0,60%
19,5600
-1,91%
4.978.507
19,9400
19,9500
0,05%
324.761.830
6.423.788.997
Enagas
14,0100
-0,60%
327.920
17:01:01
361
0,07%
14,0200
3.001
0,04%
14,0150
ENG
18,93%
-0,92%
3,16%
6,35%
-12,12%
17,04%
Sin Inciden.
4 COMPRA
14,0850
-0,07%
13,9450
-1,06%
4.594.159
14,0950
14,0300
-0,46%
261.990.074
3.670.480.937
Endesa
27,1200
0,41%
196.891
17:01:03
1.695
0,04%
27,1300
314
0,00%
27,1200
ELE
33,74%
1,00%
3,12%
53,12%
62,76%
206,52%
1 RESIS.
12 COMPRA
27,2600
0,93%
26,7200
-1,07%
5.339.684
27,0100
26,9300
-0,30%
1.058.752.117
28.713.357.413
Ferrovial
44,7800
0,29%
83.597
17:01:00
335
0,02%
44,7900
422
-0,02%
44,7700
FER
10,94%
-0,84%
3,51%
25,63%
90,81%
0,00%
Sin Inciden.
2 COMPRA
45,0800
0,96%
44,4000
-0,56%
3.743.474
44,6500
44,9000
0,56%
729.559.951
32.669.694.606
Fluidra
21,7600
-0,73%
109.489
16:59:55
2.940
0,09%
21,7800
3.791
-0,09%
21,7400
FDR
-7,48%
-1,36%
3,72%
-0,34%
-0,99%
733,24%
1 SOPOR.
2 COMPRA
22,0400
0,55%
21,6000
-1,46%
2.382.481
21,9200
22,0000
0,36%
192.129.070
4.180.728.563
Grifols A
10,1750
0,94%
2.442.682
17:01:01
1.206
0,05%
10,1800
3.178
-0,05%
10,1700
GRF
11,23%
7,80%
19,76%
7,53%
-45,19%
-37,57%
1 RESIS.
12 COMPRA
10,3100
2,28%
10,0450
-0,35%
24.854.289
10,0800
10,1700
0,89%
426.129.798
4.335.870.695
Iberdrola
15,9400
0,09%
1.658.010
17:00:50
5.489
0,03%
15,9450
4.878
-0,03%
15,9350
IBE
21,90%
-0,09%
0,16%
34,87%
68,82%
277,39%
1 RESIS.
4 COMPRA
16,0700
0,91%
15,7700
-0,97%
26.428.679
15,9250
15,8800
-0,28%
6.440.561.000
102.662.542.340
Inditex
47,6900
0,57%
479.347
17:01:04
216
0,02%
47,7000
164
0,00%
47,6900
ITX
-2,24%
0,74%
-0,19%
8,02%
140,33%
106,41%
Sin Inciden.
6 COMPRA
47,7400
0,67%
47,1400
-0,59%
22.860.058
47,4200
47,4600
0,08%
3.116.652.000
148.633.133.880
Indra
36,0200
3,62%
953.221
17:01:00
3.780
0,11%
36,0600
1.982
0,00%
36,0200
IDR
110,89%
0,95%
22,15%
70,36%
257,44%
332,09%
Sin Inciden.
12 COMPRA
36,2800
4,37%
34,8600
0,29%
34.335.020
34,7600
34,8600
0,29%
176.654.402
6.363.091.560
Inmob Colonial
6,0800
0,25%
690.598
17:01:00
4.714
0,08%
6,0850
7.574
-0,08%
6,0750
COL
17,49%
0,00%
4,38%
-0,41%
-11,15%
12,11%
Sin Inciden.
10 COMPRA
6,1650
1,65%
6,0450
-0,33%
4.198.836
6,0650
6,1000
0,58%
627.344.687
3.814.255.697
IAG
3,9230
-1,68%
6.898.537
17:01:04
10.897
0,05%
3,9250
14.214
-0,03%
3,9220
IAG
8,10%
-0,83%
19,03%
94,04%
164,18%
6,30%
1 SOPOR.
4 COMPRA
3,9940
0,10%
3,8760
-2,86%
27.062.961
3,9900
3,9840
-0,15%
4.971.476.010
19.503.100.387
Labor Farmac Rovi
55,0500
-0,81%
56.676
17:00:49
117
0,00%
55,0500
643
-0,09%
55,0000
ROVI
-12,55%
4,36%
5,16%
-38,03%
-4,99%
319,06%
1 SOPOR.
6 COMPRA
55,7500
0,45%
54,7000
-1,44%
3.120.014
55,5000
55,7500
0,45%
51.235.762
2.820.528.698
Logista
28,6000
0,70%
133.213
17:01:00
2.403
0,00%
28,6000
1.430
-0,07%
28,5800
LOG
3,29%
0,42%
-6,97%
15,32%
91,04%
184,29%
2 RESIS.
4 COMPRA
28,6800
0,99%
28,3000
-0,35%
3.809.892
28,4000
28,3200
-0,28%
132.750.000
3.796.650.000
Mapfre
3,3540
0,42%
1.267.040
17:00:39
8.427
0,12%
3,3580
14.603
0,00%
3,3540
MAP
40,95%
-0,89%
7,07%
60,71%
134,85%
107,53%
Sin Inciden.
4 COMPRA
3,3740
1,02%
3,3220
-0,54%
4.249.652
3,3400
3,3360
-0,12%
3.079.553.273
10.328.821.678
Merlin Prop
10,6000
-0,09%
262.336
17:01:01
3.069
0,09%
10,6100
3.068
-0,09%
10,5900
MRL
6,61%
-1,85%
6,30%
-1,36%
22,68%
41,08%
Sin Inciden.
4 COMPRA
10,7500
1,32%
10,5500
-0,57%
2.780.762
10,6100
10,6500
0,38%
563.724.899
5.975.483.929
Naturgy
25,9800
0,39%
118.003
17:00:38
2.337
0,08%
26,0000
298
0,00%
25,9800
NTGY
13,82%
0,70%
-0,54%
10,83%
5,99%
107,30%
Sin Inciden.
10 COMPRA
26,0400
0,62%
25,8600
-0,08%
3.065.718
25,8800
25,9200
0,15%
969.613.801
25.190.566.550
Puig Brands
17,2100
0,00%
223.546
17:00:50
148
0,12%
17,2300
1.535
0,00%
17,2100
PUIG
-3,50%
3,06%
1,36%
-34,34%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4800
1,57%
17,1300
-0,46%
3.847.227
17,2100
17,3100
0,58%
174.819.678
3.008.646.658
Red Electrica
17,9900
-0,83%
208.910
17:01:00
394
0,00%
17,9900
2.747
-0,06%
17,9800
REE
10,35%
-0,66%
0,95%
12,37%
12,48%
66,32%
Sin Inciden.
-4 VENTA
18,1400
0,00%
17,9500
-1,05%
3.758.291
18,1400
18,0800
-0,33%
541.080.000
9.734.029.200
REPSOL
11,9600
0,25%
2.141.993
17:01:00
1.177
0,00%
11,9600
7.679
-0,04%
11,9550
REP
6,51%
1,36%
10,19%
-11,20%
-5,84%
27,91%
1 RESIS.
12 COMPRA
12,0500
1,01%
11,8600
-0,59%
25.618.236
11,9300
11,9200
-0,08%
1.157.396.053
13.842.456.794
Sacyr
3,4940
0,00%
1.172.067
17:01:01
4.223
0,06%
3,4960
1.800
0,00%
3,4940
SCYR
12,64%
-2,41%
6,28%
4,99%
47,97%
32,90%
Sin Inciden.
2 COMPRA
3,5280
0,97%
3,4720
-0,63%
4.095.202
3,4940
3,5000
0,17%
796.857.798
2.784.221.146
Solaria Energia
8,9340
-5,68%
4.806.581
17:01:04
1.187
0,11%
8,9440
972
0,04%
8,9380
SLR
14,32%
27,02%
36,54%
-26,68%
-59,18%
798,38%
1 SOPOR.
12 COMPRA
9,6200
1,56%
8,7800
-7,31%
42.941.995
9,4720
9,5680
1,01%
124.950.876
1.116.311.126
Telefonica
4,7070
0,99%
2.804.198
17:00:48
1.408
0,04%
4,7090
7.341
0,02%
4,7080
TEF
19,56%
0,73%
5,21%
15,00%
22,56%
-32,99%
1 RESIS.
12 COMPRA
4,7170
1,20%
4,6480
-0,28%
13.199.360
4,6610
4,6690
0,17%
5.670.161.554
26.689.450.435
UNICAJA
1,9250
1,58%
2.903.550
17:01:04
22.454
0,05%
1,9260
7.376
-0,05%
1,9240
UNI
58,16%
-1,28%
10,25%
64,71%
150,95%
0,00%
Sin Inciden.
10 COMPRA
1,9270
1,69%
1,8830
-0,63%
5.589.334
1,8950
1,8830
-0,63%
2.571.434.468
4.950.011.351
MODO PRO
