Información usuario AdrianIC86 en PcBolsa.com

AdrianIC86

Desde:

04/05/2020

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.538,2	0,87%	0	10:22:15	0 - 0,0000 0 - 0,0000	INDI	12,89%	2 RESIS.	10 COMPRA	19.601,3 1,20%	19.357,2 -0,06%	0	19.369,5	19.383,6	0,07%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	219,6000	0,73%	6.448	10:22:16	20 0,09% 219,8000 495 -0,09% 219,4000	ANA	20,73%	1 RESIS.	8 COMPRA	220,8000 1,28%	217,2000 -0,37%	1.415.981	218,0000	218,0000	0,00%	54.856.653	12.046.520.999	Acciona	ES0125220311	55	101
ACERINOX	14,9800	0,27%	92.395	10:22:16	631 0,07% 14,9900 4.507 -0,07% 14,9700	ACX	23,56%	Sin Inciden.	-12 VENTA	15,1800 1,61%	14,9400 0,00%	1.384.077	14,9400	15,0300	0,60%	249.335.371	3.735.043.858	Acerinox	ES0132105018	55	101
ACS	86,9500	-0,06%	67.902	10:22:17	35 0,06% 87,0000 190 0,00% 86,9500	ACS	4,50%	Sin Inciden.	-12 VENTA	87,6000 0,69%	85,8500 -1,32%	5.904.079	87,0000	87,3000	0,34%	277.097.885	24.093.661.101	ACS	ES0167050915	55	101
AENA	28,3400	0,21%	70.506	10:22:08	868 0,07% 28,3600 486 0,00% 28,3400	AENA	18,98%	Sin Inciden.	12 COMPRA	28,3800 0,35%	28,1200 -0,57%	1.998.140	28,2800	28,2800	0,00%	1.500.000.000	42.510.000.000	AENA	ES0105046017	55	101
AMADEUS	60,6200	0,17%	55.234	10:22:17	335 0,07% 60,6600 50 0,00% 60,6200	AMS	-0,75%	Sin Inciden.	12 COMPRA	61,2000 1,12%	60,3200 -0,33%	3.348.285	60,5200	61,2000	1,12%	431.571.296	26.161.851.964	Amadeus	ES0109067019	55	101
ARCELORMITTAL	55,3600	1,21%	28.416	10:22:16	70 0,11% 55,4200 1.130 0,00% 55,3600	MTS	42,82%	Sin Inciden.	NEUTRAL	56,4000 3,11%	54,9000 0,37%	1.573.110	54,7000	55,0000	0,55%	775.000.000	42.904.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,6600	1,81%	2.196.959	10:22:16	5.891 0,00% 3,6600 5.865 -0,05% 3,6580	SAB	27,25%	2 RESIS.	12 COMPRA	3,6760 2,25%	3,6120 0,47%	8.040.870	3,5950	3,6220	0,75%	4.768.462.486	17.452.572.699	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	10,8180	1,14%	3.025.095	10:22:18	1.746 0,04% 10,8220 1.400 0,00% 10,8180	SAN	10,04%	2 RESIS.	-4 VENTA	10,9300 2,19%	10,6160 -0,75%	32.725.478	10,6960	10,6440	-0,49%	14.556.482.801	157.472.030.941	Banco Santander	ES0113900J37	55	101
BANKINTER	14,6150	1,42%	114.772	10:22:18	551 -0,03% 14,6100 7.036 -0,10% 14,6000	BKT	4,46%	2 RESIS.	NEUTRAL	14,7150 2,12%	14,4800 0,49%	1.677.393	14,4100	14,4850	0,52%	898.866.154	13.136.928.841	Bankinter	ES0113679I37	55	101
BBVA	23,0300	1,32%	702.043	10:22:16	538 0,00% 23,0300 3.378 -0,04% 23,0200	BBVA	20,53%	2 RESIS.	6 COMPRA	23,1900 2,02%	22,6200 -0,48%	16.168.050	22,7300	22,7200	-0,04%	5.510.865.297	126.915.227.790	BBVA	ES0113211835	55	101
CAIXABANK	11,9600	1,74%	701.260	10:22:18	3.294 0,04% 11,9650 510 0,00% 11,9600	CABK	18,29%	2 RESIS.	4 COMPRA	12,0250 2,30%	11,7900 0,30%	8.387.070	11,7550	11,7900	0,30%	6.975.929.960	83.432.122.322	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,8400	0,60%	85.448	10:22:17	349 0,04% 26,8500 144 0,00% 26,8400	CLNX	-0,80%	Sin Inciden.	10 COMPRA	26,9500 1,01%	26,7600 0,30%	2.293.424	26,6800	26,9300	0,94%	664.106.024	17.824.605.684	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,2000	0,27%	30.454	10:22:16	346 0,00% 22,2000 1.270 -0,18% 22,1600	ANE	-0,76%	Sin Inciden.	12 COMPRA	22,2200 0,36%	21,9200 -0,99%	676.079	22,1400	21,9200	-0,99%	324.761.830	7.209.712.626	Acciona Energia	ES0105563003	55	101
ENAGAS	17,9100	0,62%	39.640	10:22:18	5.761 0,06% 17,9200 3.324 -0,06% 17,9000	ENG	41,00%	1 RESIS.	12 COMPRA	17,9100 0,62%	17,7800 -0,11%	709.952	17,8000	17,8200	0,11%	261.990.074	4.692.242.225	Enagas	ES0130960018	55	101
ENDESA	44,5100	0,70%	42.535	10:22:18	291 0,04% 44,5300 244 0,00% 44,5100	ELE	51,84%	Sin Inciden.	12 COMPRA	44,6400 1,00%	44,0300 -0,38%	1.893.233	44,2000	44,1200	-0,18%	1.041.744.551	46.368.049.965	Endesa	ES0130670112	55	101
FERROVIAL	53,1200	0,64%	61.848	10:22:12	672 0,04% 53,1400 433 -0,04% 53,1000	FER	-3,22%	1 RESIS.	10 COMPRA	53,2800 0,95%	52,6800 -0,19%	3.285.366	52,7800	52,8400	0,11%	729.555.372	38.753.981.361	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4650	0,75%	80.565	10:22:18	750 0,03% 19,4700 214 -0,03% 19,4600	FDR	-14,51%	Sin Inciden.	6 COMPRA	19,4800 0,83%	19,2300 -0,47%	1.568.198	19,3200	19,4000	0,41%	192.129.070	3.739.792.348	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3800	1,20%	338.269	10:22:16	942 0,00% 11,3800 1.880 -0,09% 11,3700	GRF	7,34%	2 RESIS.	12 COMPRA	11,4000 1,38%	11,2400 -0,04%	3.849.501	11,2450	11,2400	-0,04%	426.129.798	4.849.357.101	Grifols A	ES0171996087	55	101
IBERDROLA	22,9000	1,10%	612.055	10:22:17	2.094 0,00% 22,9000 6.051 -0,04% 22,8900	IBE	28,22%	1 RESIS.	12 COMPRA	22,9400 1,28%	22,6500 0,00%	14.016.060	22,6500	22,6600	0,04%	6.673.141.516	152.814.940.716	Iberdrola	ES0144580Y14	55	101
INDITEX	58,7800	-0,44%	108.247	10:22:18	1.067 0,03% 58,8000 991 -0,03% 58,7600	ITX	7,77%	Sin Inciden.	12 COMPRA	59,2600 0,37%	58,6800 -0,61%	6.362.759	59,0400	59,0400	0,00%	3.116.652.000	183.196.804.560	Inditex	ES0148396007	55	101
INDRA	57,7600	1,76%	209.860	10:22:18	74 0,00% 57,7600 8 -0,03% 57,7400	IDR	19,68%	2 RESIS.	-8 VENTA	58,1000 2,36%	56,7000 -0,11%	12.121.514	56,7600	57,0000	0,42%	176.654.402	10.203.558.260	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2650	-0,09%	156.562	10:21:50	3.402 0,09% 5,2700 4.999 0,00% 5,2650	COL	2,22%	Sin Inciden.	10 COMPRA	5,2950 0,47%	5,2500 -0,38%	824.299	5,2700	5,2850	0,28%	612.844.687	3.226.627.277	Inmob Colonial	ES0139140174	55	101
IAG	5,3240	2,54%	2.919.936	10:22:16	4.122 0,08% 5,3280 900 0,00% 5,3240	IAG	13,12%	2 RESIS.	12 COMPRA	5,3600 3,24%	5,2400 0,92%	15.545.739	5,1920	5,2400	0,92%	4.611.669.527	24.552.528.562	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,2000	0,87%	29.290	10:22:01	484 0,14% 69,3000 403 -0,07% 69,1500	ROVI	10,88%	Sin Inciden.	12 COMPRA	69,5000 1,31%	68,4500 -0,22%	2.026.868	68,6000	68,8500	0,36%	51.235.762	3.545.514.730	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,4200	2,24%	61.609	10:21:54	791 0,05% 37,4400 810 -0,11% 37,3800	LOG	32,29%	3 RESIS.	12 COMPRA	37,8600 3,44%	36,7200 0,33%	2.305.409	36,6000	36,8600	0,71%	132.750.000	4.967.505.000	Logista	ES0105027009	55	101
MAPFRE	4,1640	0,82%	251.024	10:22:12	5.202 0,05% 4,1660 2.766 -0,05% 4,1620	MAP	-0,14%	1 RESIS.	NEUTRAL	4,1660 0,87%	4,1160 -0,34%	1.045.264	4,1300	4,1400	0,24%	3.079.553.273	12.823.259.829	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,5600	-0,34%	130.466	10:22:18	1.991 0,09% 11,5700 3.503 -0,09% 11,5500	MRL	-6,91%	Sin Inciden.	-6 VENTA	11,6300 0,26%	11,5100 -0,78%	1.508.187	11,6000	11,6200	0,17%	620.000.000	7.167.200.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6400	0,34%	50.210	10:21:49	1.508 0,07% 29,6600 1.542 0,00% 29,6400	NTGY	19,33%	Sin Inciden.	NEUTRAL	29,7000 0,54%	29,4600 -0,27%	1.488.224	29,5400	29,5200	-0,07%	969.613.801	28.739.353.062	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9000	0,30%	19.053	10:22:08	704 0,10% 19,9200 2.187 0,00% 19,9000	PUIG	37,32%	Sin Inciden.	12 COMPRA	19,9400 0,50%	19,8300 -0,05%	379.155	19,8400	19,9400	0,50%	174.819.678	3.478.911.592	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,7200	0,38%	51.803	10:22:16	2.430 0,06% 15,7300 3.485 0,00% 15,7200	REE	9,25%	Sin Inciden.	12 COMPRA	15,7300 0,45%	15,6000 -0,38%	814.343	15,6600	15,6100	-0,32%	541.080.000	8.505.777.600	Red Electrica	ES0173093024	55	101
REPSOL	30,2100	1,04%	466.220	10:22:16	238 0,03% 30,2200 1.317 0,00% 30,2100	REP	100,58%	Sin Inciden.	12 COMPRA	30,2200 1,07%	29,7100 -0,64%	14.084.506	29,9000	29,8500	-0,17%	1.089.606.334	32.917.007.350	REPSOL	ES0173516115	55	101
SACYR	4,1220	1,88%	742.040	10:22:17	635 0,05% 4,1240 2.574 -0,05% 4,1200	SCYR	8,17%	3 RESIS.	4 COMPRA	4,1380 2,27%	4,0460 0,00%	3.058.689	4,0460	4,0620	0,40%	805.780.142	3.321.425.745	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,3650	1,33%	150.754	10:22:12	1.169 0,09% 16,3800 57 0,00% 16,3650	SLR	-9,83%	Sin Inciden.	4 COMPRA	16,4250 1,70%	15,9600 -1,18%	2.467.089	16,1500	16,1500	0,00%	132.638.164	2.170.623.554	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,3680	-0,50%	989.219	10:22:17	5.842 0,03% 3,3690 11.804 -0,03% 3,3670	TEF	0,27%	Sin Inciden.	-8 VENTA	3,3820 -0,09%	3,3610 -0,71%	3.331.690	3,3850	3,3800	-0,15%	5.670.161.554	19.097.104.114	Telefonica	ES0178430E18	55	101
UNICAJA	3,3620	1,69%	528.075	10:22:16	6.387 0,12% 3,3660 13.522 0,00% 3,3620	UNI	28,68%	3 RESIS.	10 COMPRA	3,3740 2,06%	3,3200 0,42%	1.775.388	3,3060	3,3260	0,60%	2.571.434.468	8.645.162.681	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma