Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/02/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.099,0
0,25%
104.237.966
5:40:05
0
-
0,0000
0
-
0,0000
INDI
21,60%
2,40%
9,14%
24,34%
66,17%
21,82%
Sin Inciden.
12 COMPRA
14.099,5
0,25%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
132,4000
-1,85%
126.259
7:00:01
55
0,45%
133,0000
345
-1,59%
130,3000
ANA
21,80%
2,00%
14,04%
12,05%
-20,30%
151,81%
Sin Inciden.
12 COMPRA
134,1000
-0,59%
130,1000
-3,56%
16.716.692
134,9000
133,2000
-1,26%
54.856.653
7.263.020.857
Acerinox
10,7500
0,94%
480.516
7:00:01
500
0,09%
10,7600
200
-1,40%
10,6000
ACX
17,42%
1,13%
10,65%
10,25%
24,56%
29,47%
Sin Inciden.
12 COMPRA
10,7500
0,94%
10,5800
-0,66%
5.165.547
10,6500
10,6500
0,00%
249.335.371
2.680.355.238
ACS
59,6000
1,02%
308.717
7:00:01
45
0,17%
59,7000
100
-2,68%
58,0000
ACS
24,19%
4,10%
15,95%
58,52%
183,98%
234,65%
Sin Inciden.
12 COMPRA
59,6000
1,02%
58,8000
-0,34%
18.399.533
59,0000
59,0000
0,00%
271.664.594
16.191.209.802
AENA
237,0000
0,68%
156.919
7:00:01
750
0,76%
238,8000
50
-1,43%
233,6000
AENA
20,06%
4,04%
8,72%
32,85%
93,44%
222,11%
Sin Inciden.
12 COMPRA
237,2000
0,76%
234,4000
-0,42%
37.189.803
235,4000
235,4000
0,00%
150.000.000
35.550.000.000
Amadeus
72,6200
0,33%
485.434
7:00:01
300
0,47%
72,9600
100
-3,61%
70,0000
AMS
7,28%
1,88%
6,73%
12,22%
27,70%
95,55%
Sin Inciden.
12 COMPRA
72,6200
0,33%
71,4000
-1,35%
35.252.217
72,3800
72,3600
-0,03%
450.499.205
32.715.252.267
ArcelorMittal
27,5400
0,69%
107.899
7:00:01
210
0,15%
27,5800
125
-1,78%
27,0500
MTS
24,02%
-1,48%
16,38%
15,64%
4,68%
-4,78%
Sin Inciden.
10 COMPRA
27,5800
0,84%
27,0800
-0,99%
2.971.538
27,3500
27,3400
-0,04%
852.809.772
23.486.381.121
Banco Sabadell
2,7700
1,43%
14.101.443
7:00:01
72.626
0,36%
2,7800
1.500
-0,58%
2,7540
SAB
54,80%
2,63%
11,78%
60,45%
352,98%
77,84%
Sin Inciden.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
39.060.997
2,7310
2,7380
0,26%
5.387.690.082
14.923.901.527
Banco Santander
6,9430
0,43%
22.682.828
7:00:01
3
-100,00%
0,0000
830
-0,62%
6,9000
SAN
58,18%
2,36%
18,85%
48,07%
186,04%
54,61%
Sin Inciden.
12 COMPRA
6,9940
1,17%
6,8770
-0,52%
157.486.875
6,9130
6,9000
-0,19%
15.152.492.322
105.203.754.192
Bankinter
11,4650
0,66%
1.773.347
7:00:01
605
0,31%
11,5000
40
-2,31%
11,2000
BKT
51,90%
2,73%
17,59%
57,00%
151,48%
229,19%
Sin Inciden.
12 COMPRA
11,4950
0,92%
11,3900
0,00%
20.331.423
11,3900
11,4250
0,31%
898.866.154
10.305.500.456
BBVA
13,4650
0,49%
5.877.843
7:00:01
32.592
0,26%
13,5000
500
-0,56%
13,3900
BBVA
48,07%
1,78%
13,49%
45,28%
246,40%
150,69%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3500
-0,37%
79.145.156
13,4000
13,4200
0,15%
5.763.285.465
77.602.638.786
Caixabank
7,4720
-0,32%
6.542.421
7:00:01
7.983
0,59%
7,5160
5.268
-0,43%
7,4400
CABK
49,06%
1,69%
16,10%
60,64%
198,38%
181,34%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4300
-0,88%
48.884.970
7,4960
7,5120
0,21%
7.174.937.846
53.611.135.585
Cellnex Telecom
33,2700
-0,12%
749.418
7:00:01
40
0,54%
33,4500
183
-1,71%
32,7000
CLNX
9,05%
2,21%
-4,81%
-4,89%
-17,56%
132,11%
Sin Inciden.
nEUTRAL
33,3500
0,12%
32,4900
-2,46%
24.933.137
33,3100
33,3200
0,03%
706.475.375
23.504.435.726
Acciona Energia
17,3900
-1,47%
311.222
7:00:01
300
1,09%
17,5800
40
-1,67%
17,1000
ANE
-2,30%
-2,58%
9,65%
-18,07%
-51,34%
0,00%
Sin Inciden.
nEUTRAL
17,7700
0,68%
17,1700
-2,72%
5.412.151
17,6500
17,6800
0,17%
324.761.830
5.647.608.224
Enagas
13,4900
0,33%
605.754
7:00:01
330
0,52%
13,5600
750
-0,89%
13,3700
ENG
14,52%
3,41%
0,48%
5,49%
-15,01%
6,79%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
8.171.621
13,4450
13,5000
0,41%
261.990.074
3.534.246.098
Endesa
26,5100
0,04%
483.617
7:00:01
1.400
0,53%
26,6500
1.000
-0,68%
26,3300
ELE
30,73%
5,28%
4,45%
52,05%
57,14%
179,60%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
12.820.687
26,5000
26,6400
0,53%
1.058.752.117
28.067.518.622
Ferrovial
45,4500
0,80%
1.045.499
7:00:01
150
0,09%
45,4900
100
-2,53%
44,3000
FER
11,95%
4,58%
13,91%
26,31%
101,96%
0,00%
Sin Inciden.
12 COMPRA
45,4800
0,86%
44,6300
-1,02%
47.517.930
45,0900
45,3900
0,67%
729.559.951
33.158.499.773
Fluidra
21,7400
0,28%
171.623
7:00:01
50
1,20%
22,0000
180
-0,18%
21,7000
FDR
-7,57%
-0,46%
10,58%
-7,69%
7,34%
764,45%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
3.731.084
21,6800
21,6800
0,00%
192.129.070
4.176.885.982
Grifols A
9,1600
1,78%
2.865.313
7:00:01
13.500
0,11%
9,1700
3.000
-0,98%
9,0700
GRF
0,13%
2,53%
13,53%
-7,70%
-53,92%
-46,61%
Sin Inciden.
8 COMPRA
9,1640
1,82%
8,9500
-0,56%
26.246.267
9,0000
9,0500
0,56%
426.129.798
3.903.348.950
Iberdrola
15,8200
0,32%
4.587.879
7:00:01
316
0,13%
15,8400
61
-1,04%
15,6550
IBE
20,98%
4,11%
2,30%
34,83%
62,97%
254,97%
Sin Inciden.
12 COMPRA
15,8300
0,38%
15,6050
-1,05%
72.580.246
15,7700
15,8000
0,19%
6.440.561.000
101.889.675.020
Inditex
48,5000
-1,08%
1.261.036
7:00:01
200
0,04%
48,5200
103
-0,62%
48,2000
ITX
-0,58%
0,14%
5,28%
15,29%
164,22%
108,47%
Sin Inciden.
10 COMPRA
48,9100
-0,24%
48,0800
-1,94%
61.160.246
49,0300
48,8700
-0,33%
3.116.652.000
151.157.622.000
Indra
31,7800
1,86%
876.864
7:00:01
1.587
0,69%
32,0000
1.229
-0,88%
31,5000
IDR
86,07%
7,36%
15,40%
56,47%
247,77%
258,36%
Sin Inciden.
12 COMPRA
32,0400
2,69%
31,2400
0,13%
27.866.738
31,2000
31,3400
0,45%
176.654.402
5.614.076.896
Inmob Colonial
5,9300
-0,67%
1.253.321
7:00:01
3.000
0,84%
5,9800
540
-0,76%
5,8850
COL
14,59%
2,68%
5,70%
0,27%
-16,26%
7,04%
Sin Inciden.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
7.432.194
5,9700
5,9800
0,17%
627.344.687
3.720.153.994
IAG
3,9330
2,24%
12.747.839
7:00:01
774
-0,13%
3,9280
1.000
-0,33%
3,9200
IAG
8,38%
2,74%
35,29%
92,90%
169,59%
-2,58%
Sin Inciden.
12 COMPRA
3,9330
2,24%
3,8070
-1,04%
50.137.251
3,8470
3,8500
0,08%
4.971.476.010
19.552.815.147
Labor Farmac Rovi
51,9500
-1,52%
75.458
7:00:01
192
1,83%
52,9000
97
-0,87%
51,5000
ROVI
-17,47%
-2,81%
5,93%
-40,05%
-7,87%
283,21%
Sin Inciden.
-8 VENTA
52,9500
0,38%
51,5500
-2,27%
3.920.043
52,7500
52,9500
0,38%
51.235.762
2.661.697.836
Logista
28,7800
0,56%
358.368
7:00:01
710
0,07%
28,8000
400
-0,49%
28,6400
LOG
3,94%
2,93%
-3,49%
15,44%
95,35%
195,64%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
10.313.831
28,6200
28,7600
0,49%
132.750.000
3.820.545.000
Mapfre
3,4720
-0,52%
2.134.209
7:00:01
24.799
0,23%
3,4800
1.949
-0,63%
3,4500
MAP
41,95%
6,37%
19,23%
57,24%
143,99%
98,14%
Sin Inciden.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
7.409.974
3,4900
3,4980
0,23%
3.079.553.273
10.692.208.964
Merlin Prop
10,6000
-0,38%
478.442
7:00:01
160
0,94%
10,7000
100
-0,94%
10,5000
MRL
6,61%
3,72%
12,37%
2,88%
25,05%
38,50%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
5.071.485
10,6400
10,6300
-0,09%
563.724.899
5.975.483.929
Naturgy
26,2200
0,15%
201.124
7:00:01
320
0,08%
26,2400
102
-1,22%
25,9000
NTGY
14,88%
2,82%
3,23%
9,89%
8,50%
99,30%
Sin Inciden.
12 COMPRA
26,2600
0,31%
25,9600
-0,84%
5.273.471
26,1800
26,2000
0,08%
969.613.801
25.423.273.862
Puig Brands
17,0200
1,79%
452.892
7:00:01
1.200
0,41%
17,0900
1.010
-2,59%
16,5800
PUIG
-4,57%
-0,35%
14,46%
-34,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
7.708.222
16,7200
16,6600
-0,36%
174.819.678
2.975.430.920
Red Electrica
18,4000
-0,05%
599.672
7:00:01
300
0,22%
18,4400
400
-0,82%
18,2500
REE
12,86%
3,90%
-4,17%
16,73%
12,33%
59,82%
Sin Inciden.
12 COMPRA
18,5000
0,49%
18,1900
-1,20%
11.033.965
18,4100
18,5000
0,49%
541.080.000
9.955.872.000
REPSOL
11,7150
-0,64%
2.787.850
7:00:01
500
0,64%
11,7900
200
-0,13%
11,7000
REP
4,33%
-0,76%
13,46%
-15,65%
-2,89%
18,02%
Sin Inciden.
10 COMPRA
11,8550
0,55%
11,6850
-0,89%
32.659.663
11,7900
11,7900
0,00%
1.157.396.053
13.558.894.761
Sacyr
3,4980
1,45%
1.823.155
7:00:01
91.252
0,06%
3,5000
3.601
-1,37%
3,4500
SCYR
12,77%
2,10%
13,35%
0,30%
55,63%
19,44%
Sin Inciden.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
6.377.396
3,4480
3,4560
0,23%
796.857.798
2.787.408.577
Solaria Energia
6,5000
-2,64%
1.066.911
7:00:01
7.341
0,68%
6,5440
433
-0,55%
6,4640
SLR
-16,83%
-3,33%
-0,52%
-40,91%
-70,27%
531,07%
Sin Inciden.
-10 VENTA
6,7000
0,36%
6,4400
-3,54%
6.934.922
6,6760
6,7000
0,36%
124.950.876
812.180.694
Telefonica
4,4960
1,42%
8.278.203
7:00:01
2.000
0,09%
4,5000
110
-0,69%
4,4650
TEF
14,20%
1,90%
3,86%
15,46%
19,90%
-38,87%
Sin Inciden.
12 COMPRA
4,5120
1,78%
4,4220
-0,25%
37.218.801
4,4330
4,4480
0,34%
5.670.161.554
25.493.046.347
UNICAJA
1,8890
-1,41%
6.336.003
7:00:01
1.000
0,58%
1,9000
10.772
-0,48%
1,8800
UNI
55,20%
0,11%
19,62%
56,50%
152,27%
0,00%
Sin Inciden.
10 COMPRA
1,9190
0,16%
1,8740
-2,19%
11.968.710
1,9160
1,9170
0,05%
2.571.434.468
4.857.439.710
