Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/03/2018
ON:
MENSAJE
Avisar mensaje
Yo lo veo así, estamos haciendo pull back a la bajista
Yo lo veo así, estamos haciendo pull back a la bajista
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.630,1
0,86%
25.089.510
12:21:25
0
-
0,0000
0
-
0,0000
INDI
34,80%
1,83%
5,70%
34,55%
109,49%
62,77%
2 RESIS.
12 COMPRA
15.668,3
1,11%
15.575,9
0,51%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
173,8000
0,06%
11.465
12:21:19
137
0,06%
173,9000
25
-0,06%
173,7000
ANA
65,32%
2,18%
5,15%
47,12%
5,19%
284,62%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,7000
0,00%
1.992.617
173,7000
174,5000
0,46%
54.856.653
9.534.086.291
Acerinox
11,8300
2,16%
424.732
12:21:19
2.815
0,17%
11,8500
2.490
0,00%
11,8300
ACX
32,91%
5,05%
12,32%
34,06%
69,78%
144,11%
2 RESIS.
12 COMPRA
11,8800
2,59%
11,6800
0,86%
5.024.580
11,5800
11,7400
1,38%
249.335.371
2.949.637.439
ACS
70,4500
0,57%
37.573
12:21:20
570
0,07%
70,5000
360
0,00%
70,4500
ACS
50,79%
5,54%
9,91%
76,34%
255,91%
363,63%
Sin Inciden.
12 COMPRA
70,7000
0,93%
70,1000
0,07%
2.647.018
70,0500
70,1500
0,14%
271.664.594
19.138.770.647
AENA
22,9100
0,39%
87.972
12:21:11
851
0,09%
22,9300
759
0,00%
22,9100
AENA
16,06%
-0,26%
-6,27%
15,43%
113,93%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,9100
0,39%
2.015.439
22,8200
22,9600
0,61%
1.500.000.000
34.365.000.000
Amadeus
68,2600
0,86%
72.178
12:21:10
51
0,03%
68,2800
55
0,00%
68,2600
AMS
0,84%
3,73%
0,15%
6,78%
49,68%
100,59%
1 RESIS.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
4.926.870
67,6800
67,7800
0,15%
450.499.205
30.751.075.733
ArcelorMittal
32,6900
0,99%
105.521
12:21:24
1.461
0,03%
32,7000
296
-0,03%
32,6800
MTS
47,22%
4,01%
17,17%
43,06%
59,14%
140,33%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
3.449.481
32,3700
32,8000
1,33%
852.809.772
27.878.351.447
Banco Sabadell
3,3350
1,58%
4.269.073
12:21:19
17.478
0,03%
3,3360
7.039
-0,03%
3,3340
SAB
86,38%
-0,12%
3,67%
94,19%
467,71%
202,72%
1 RESIS.
12 COMPRA
3,3540
2,16%
3,2810
-0,06%
14.237.358
3,2830
3,2810
-0,06%
5.023.677.732
16.753.965.236
Banco Santander
8,8030
1,63%
5.274.015
12:21:20
487
0,01%
8,8040
1.297
0,00%
8,8030
SAN
100,55%
-0,43%
9,01%
107,07%
304,20%
176,23%
1 RESIS.
12 COMPRA
8,8300
1,94%
8,7260
0,74%
46.427.154
8,6620
8,7460
0,97%
14.885.325.372
131.035.519.250
Bankinter
13,8400
0,80%
210.264
12:21:28
730
0,04%
13,8450
3.272
-0,04%
13,8350
BKT
85,89%
4,25%
9,53%
94,71%
187,21%
328,93%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
2.910.054
13,7300
13,7900
0,44%
898.866.154
12.440.307.571
BBVA
16,4750
0,89%
1.443.730
12:21:19
1.868
0,00%
16,4750
1.161
-0,03%
16,4700
BBVA
81,17%
0,00%
6,71%
89,03%
329,47%
276,58%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,4100
0,49%
23.785.452
16,3300
16,4200
0,55%
5.763.285.465
94.950.128.036
Caixabank
9,0520
0,33%
1.431.800
12:21:18
2.798
0,00%
9,0520
239
-0,02%
9,0500
CABK
80,57%
1,64%
6,68%
87,99%
242,30%
323,65%
Sin Inciden.
12 COMPRA
9,1860
1,82%
9,0380
0,18%
12.960.654
9,0220
9,0880
0,73%
7.085.565.456
64.138.538.508
Cellnex Telecom
29,8600
0,57%
159.172
12:20:55
264
0,03%
29,8700
36
0,00%
29,8600
CLNX
-2,13%
4,32%
0,37%
-18,00%
-7,70%
116,65%
1 RESIS.
nEUTRAL
29,8900
0,67%
29,6400
-0,17%
4.752.876
29,6900
29,8000
0,37%
706.475.375
21.095.354.698
Acciona Energia
22,5400
-1,05%
52.292
12:21:15
531
0,00%
22,5400
24
-0,09%
22,5200
ANE
29,53%
1,63%
0,27%
12,06%
-38,24%
0,00%
1 SOPOR.
6 COMPRA
23,0400
1,14%
22,5000
-1,23%
1.178.662
22,7800
22,8800
0,44%
324.761.830
7.320.131.648
Enagas
13,4050
0,71%
159.859
12:20:59
192
0,04%
13,4100
325
0,00%
13,4050
ENG
18,78%
1,29%
2,06%
6,67%
10,58%
11,45%
1 RESIS.
12 COMPRA
13,4200
0,83%
13,2800
-0,23%
2.142.910
13,3100
13,3100
0,00%
261.990.074
3.511.976.942
Endesa
27,5100
0,51%
108.104
12:21:19
879
0,07%
27,5300
973
0,00%
27,5100
ELE
39,87%
2,61%
7,34%
49,74%
106,57%
177,93%
1 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
2.973.941
27,3700
27,4100
0,15%
1.058.752.117
29.126.270.739
Ferrovial
50,3800
0,48%
81.462
12:21:11
624
0,04%
50,4000
683
-0,04%
50,3600
FER
24,81%
4,48%
9,47%
34,10%
125,36%
0,00%
1 RESIS.
12 COMPRA
50,8800
1,48%
50,3800
0,48%
4.104.056
50,1400
50,6800
1,08%
733.755.372
36.966.595.641
Fluidra
23,5600
0,86%
56.146
12:21:19
165
0,00%
23,5600
7
-0,08%
23,5400
FDR
1,58%
4,72%
-2,32%
5,58%
70,70%
870,28%
Sin Inciden.
8 COMPRA
23,6200
1,11%
23,4200
0,26%
1.322.800
23,3600
23,5000
0,60%
192.129.070
4.526.560.889
Grifols A
12,6900
0,63%
348.403
12:21:19
5.097
0,00%
12,6900
10.057
-0,08%
12,6800
GRF
40,34%
5,44%
6,50%
26,79%
43,06%
-24,96%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,6500
0,32%
4.421.234
12,6100
12,7300
0,95%
426.129.798
5.407.587.137
Iberdrola
16,1600
0,37%
900.275
12:21:21
476
0,00%
16,1600
3.085
-0,03%
16,1550
IBE
26,71%
1,16%
2,22%
23,03%
89,65%
291,75%
1 RESIS.
12 COMPRA
16,2050
0,65%
16,1250
0,16%
14.548.444
16,1000
16,1750
0,47%
6.681.227.377
107.968.634.412
Inditex
48,4800
1,42%
376.356
12:21:04
27
0,00%
48,4800
449
-0,02%
48,4700
ITX
-0,62%
6,95%
14,78%
-3,64%
153,10%
108,47%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
18.245.739
47,8000
48,1400
0,71%
3.116.652.000
151.095.288.960
Indra
39,5400
0,10%
326.811
12:21:19
784
0,00%
39,5400
543
-0,10%
39,5000
IDR
133,08%
1,08%
18,64%
136,77%
424,69%
343,20%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
12.922.107
39,5000
39,3400
-0,41%
176.654.402
6.984.915.055
Inmob Colonial
5,5000
-0,45%
261.068
12:21:11
2.950
0,09%
5,5050
1.949
0,00%
5,5000
COL
11,70%
-0,09%
-1,08%
-5,08%
24,51%
6,51%
Sin Inciden.
-10 VENTA
5,5700
0,81%
5,4850
-0,72%
1.435.874
5,5250
5,5400
0,27%
627.344.687
3.450.395.779
IAG
4,4460
0,25%
2.027.845
12:21:10
5.923
0,09%
4,4500
3.464
0,02%
4,4470
IAG
24,43%
1,46%
-1,24%
100,70%
324,86%
15,35%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4310
-0,09%
9.015.799
4,4350
4,4500
0,34%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
60,7500
1,25%
36.909
12:21:11
92
0,00%
60,7500
1.532
-0,08%
60,7000
ROVI
-1,85%
8,21%
4,30%
-14,15%
44,94%
410,53%
1 RESIS.
12 COMPRA
60,9500
1,58%
60,2500
0,42%
2.242.222
60,0000
60,4500
0,75%
51.235.762
3.112.572.542
Logista
28,9200
0,14%
46.959
12:21:19
1.240
0,07%
28,9400
2.164
-0,07%
28,9000
LOG
4,45%
1,12%
1,40%
14,48%
85,06%
209,03%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
1.358.054
28,8800
28,7600
-0,42%
132.750.000
3.839.130.000
Mapfre
4,0740
1,09%
731.756
12:21:19
10.576
0,05%
4,0760
4.483
-0,05%
4,0720
MAP
71,21%
2,52%
8,00%
82,01%
211,10%
229,45%
1 RESIS.
12 COMPRA
4,0780
1,19%
4,0460
0,40%
2.981.174
4,0300
4,0460
0,40%
3.079.553.273
12.546.100.034
Merlin Prop
13,1800
2,17%
170.405
12:21:19
4.103
0,08%
13,1900
2.260
-0,08%
13,1700
MRL
32,56%
3,53%
6,19%
23,61%
85,31%
64,33%
3 RESIS.
12 COMPRA
13,1900
2,25%
12,9600
0,47%
2.245.938
12,9000
12,9600
0,47%
563.724.899
7.429.894.169
Naturgy
26,5200
0,08%
40.565
12:21:02
1.655
0,15%
26,5600
2.724
0,00%
26,5200
NTGY
18,78%
-1,19%
0,08%
22,35%
28,43%
151,84%
Sin Inciden.
8 COMPRA
26,6400
0,53%
26,4400
-0,23%
1.075.784
26,5000
26,5200
0,08%
969.613.801
25.714.158.003
Puig Brands
13,7900
0,36%
266.701
12:20:44
717
0,07%
13,8000
1.987
0,00%
13,7900
PUIG
-22,68%
-1,50%
-14,40%
-31,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8800
1,02%
13,7500
0,07%
3.677.807
13,7400
13,7900
0,36%
174.819.678
2.410.763.360
Red Electrica
16,2000
-0,31%
124.057
12:21:16
1.902
0,00%
16,2000
897
-0,06%
16,1900
REE
2,75%
-1,04%
-3,05%
-1,20%
19,09%
47,96%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,1900
-0,37%
2.009.723
16,2500
16,2800
0,18%
541.080.000
8.765.496.000
REPSOL
15,1550
0,93%
721.237
12:21:19
2.980
0,07%
15,1650
3.843
0,00%
15,1550
REP
40,42%
-3,04%
6,72%
35,46%
50,79%
160,93%
Sin Inciden.
10 COMPRA
15,2050
1,27%
15,0400
0,17%
10.930.347
15,0150
15,0400
0,17%
1.128.372.258
17.100.481.570
Sacyr
3,6740
1,66%
791.745
12:21:16
5.120
0,00%
3,6740
42
-0,05%
3,6720
SCYR
20,00%
5,75%
3,43%
19,59%
85,45%
148,10%
3 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
2.908.871
3,6140
3,6400
0,72%
796.857.798
2.927.655.550
Solaria Energia
13,0500
3,37%
998.518
12:21:27
2.166
0,11%
13,0650
775
0,00%
13,0500
SLR
66,99%
25,35%
0,23%
4,88%
-22,40%
1.693,79%
1 RESIS.
12 COMPRA
13,0650
3,49%
12,5800
-0,36%
13.030.660
12,6250
12,6300
0,04%
124.950.876
1.630.608.932
Telefonica
4,3530
0,28%
1.238.751
12:21:18
9.508
0,02%
4,3540
4.807
-0,02%
4,3520
TEF
14,19%
-0,32%
-3,46%
7,95%
57,19%
-23,32%
Sin Inciden.
-8 VENTA
4,3660
0,58%
4,3440
0,07%
5.392.283
4,3410
4,3500
0,21%
5.670.161.554
24.682.213.245
UNICAJA
2,3460
0,95%
1.684.823
12:21:19
19.158
0,09%
2,3480
28.549
-0,09%
2,3440
UNI
92,75%
1,47%
1,56%
143,27%
202,46%
0,00%
Sin Inciden.
12 COMPRA
2,3620
1,64%
2,3380
0,60%
3.952.595
2,3240
2,3440
0,86%
2.571.434.468
6.032.585.262
