| IBEX 35 | 19.662,7 | 1,51% | 0 | 12:50:40 | | | INDI | 13,61% | 3 RESIS. | 12 COMPRA | 19.674,9 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 1,47% | 18.081 | 12:50:42 | 75 0,00% 221,2000 221 -0,18% 220,8000 | | ANA | 21,61% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 3.999.517 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0900 | 1,00% | 162.790 | 12:50:41 | 2.281 0,07% 15,1000 1.494 -0,07% 15,0800 | | ACX | 24,46% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.456.501 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.762.470.748 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0000 | 0,00% | 116.535 | 12:50:35 | 547 0,06% 87,0500 506 -0,06% 86,9500 | | ACS | 4,56% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 10.138.545 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.107.515.995 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | 1,13% | 143.843 | 12:50:26 | 1.311 0,07% 28,6200 1.179 0,00% 28,6000 | | AENA | 20,07% | 2 RESIS. | 12 COMPRA | 28,6000 1,13% | 28,1200 -0,57% | 4.113.910 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2200 | 1,16% | 116.178 | 12:50:43 | 433 0,03% 61,2400 162 -0,03% 61,2000 | | AMS | 0,23% | 1 RESIS. | 12 COMPRA | 61,3200 1,32% | 60,3200 -0,33% | 7.112.417 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.420.794.741 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3000 | 2,93% | 70.287 | 12:50:41 | 200 0,07% 56,3400 1.648 0,00% 56,3000 | | MTS | 45,24% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 3.957.158 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.632.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6760 | 2,25% | 4.021.200 | 12:50:43 | 12.521 0,03% 3,6770 4.358 -0,03% 3,6750 | | SAB | 27,80% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 14.781.931 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.528.868.099 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9520 | 2,39% | 5.000.967 | 12:50:42 | 1.763 0,02% 10,9540 792 0,00% 10,9520 | | SAN | 11,40% | 3 RESIS. | -4 VENTA | 10,9700 2,56% | 10,6160 -0,75% | 54.770.591 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.422.599.637 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7150 | 2,12% | 232.506 | 12:50:43 | 1.449 0,07% 14,7250 1.176 0,00% 14,7150 | | BKT | 5,17% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.421.326 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.226.815.456 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2200 | 2,16% | 1.593.478 | 12:50:43 | 1.822 0,00% 23,2200 5.735 -0,04% 23,2100 | | BBVA | 21,52% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 37.000.559 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.962.292.196 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0400 | 2,42% | 1.697.613 | 12:50:35 | 7.791 0,04% 12,0450 2.581 -0,04% 12,0350 | | CABK | 19,08% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 20.439.261 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.990.196.718 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0600 | 1,42% | 159.464 | 12:50:31 | 225 0,00% 27,0600 189 -0,04% 27,0500 | | CLNX | 0,02% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 4.315.096 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.970.709.009 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4400 | 1,36% | 79.428 | 12:50:42 | 1.427 0,18% 22,4800 1.117 -0,09% 22,4200 | | ANE | 0,31% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 1.782.364 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.287.655.465 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9500 | 0,84% | 154.273 | 12:50:18 | 2.159 0,00% 17,9500 3.404 -0,11% 17,9300 | | ENG | 41,32% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.769.200 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.702.721.828 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4500 | 0,57% | 84.043 | 12:50:42 | 281 0,02% 44,4600 175 -0,02% 44,4400 | | ELE | 51,64% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 3.735.711 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.305.545.292 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,5400 | 1,44% | 152.362 | 12:50:35 | 296 0,04% 53,5600 21 0,00% 53,5400 | | FER | -2,46% | 1 RESIS. | 10 COMPRA | 53,6000 1,55% | 52,6800 -0,19% | 8.157.461 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.060.394.617 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,52% | 159.672 | 12:50:24 | 754 0,05% 19,4300 183 -0,05% 19,4100 | | FDR | -14,71% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.100.830 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.731.146.539 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3100 | 0,58% | 527.699 | 12:49:04 | 1.226 0,04% 11,3150 8.306 -0,04% 11,3050 | | GRF | 6,68% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 5.968.276 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.819.528.015 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9800 | 1,46% | 995.708 | 12:50:35 | 2.695 0,00% 22,9800 4.567 -0,04% 22,9700 | | IBE | 28,67% | 2 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 22.881.370 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.348.792.038 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,2800 | 0,41% | 243.211 | 12:50:43 | 462 0,00% 59,2800 587 -0,03% 59,2600 | | ITX | 8,69% | Sin Inciden. | 12 COMPRA | 59,3200 0,47% | 58,6800 -0,61% | 14.417.548 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.755.130.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0000 | 2,18% | 334.274 | 12:50:38 | 395 0,00% 58,0000 422 -0,10% 57,9400 | | IDR | 20,18% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 19.387.892 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.245.955.316 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2950 | 0,47% | 236.235 | 12:50:26 | 33.940 0,09% 5,3000 20.033 -0,09% 5,2900 | | COL | 2,81% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.250.864 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.245.012.618 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3380 | 2,81% | 3.764.147 | 12:50:43 | 5.050 0,07% 5,3420 5.456 0,00% 5,3380 | | IAG | 13,42% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 20.093.017 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.617.091.935 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,7500 | 0,22% | 48.507 | 12:50:26 | 310 0,15% 68,8500 586 0,00% 68,7500 | | ROVI | 10,15% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.334.856 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.522.458.638 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | 1,31% | 86.616 | 12:50:16 | 672 0,05% 37,1000 215 -0,05% 37,0600 | | LOG | 31,08% | 1 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.211.721 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1640 | 0,82% | 469.328 | 12:50:00 | 2.240 0,05% 4,1660 6.222 -0,05% 4,1620 | | MAP | -0,14% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.954.282 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.823.259.829 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6700 | 0,60% | 317.977 | 12:50:41 | 1.032 0,00% 11,6700 1.882 -0,09% 11,6600 | | MRL | -6,02% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 3.710.792 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.235.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6700 | 0,44% | 87.733 | 12:50:42 | 893 0,03% 29,6800 2.162 -0,03% 29,6600 | | NTGY | 19,45% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 2.603.038 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.768.441.476 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9200 | 0,40% | 30.339 | 12:50:27 | 538 0,05% 19,9300 1.054 -0,05% 19,9100 | | PUIG | 37,46% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 604.353 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.482.407.986 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7700 | 0,70% | 142.468 | 12:50:40 | 2.250 0,00% 15,7700 2.373 -0,06% 15,7600 | | REE | 9,60% | 1 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.246.720 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.532.831.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7200 | -0,60% | 1.034.587 | 12:50:43 | 1.045 0,00% 29,7200 1.766 -0,07% 29,7000 | | REP | 97,33% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,6000 -1,00% | 30.747.926 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.383.100.246 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1940 | 3,66% | 1.215.041 | 12:50:41 | 2.699 0,10% 4,1980 5.023 0,00% 4,1940 | | SCYR | 10,06% | 4 RESIS. | 4 COMPRA | 4,1940 3,66% | 4,0460 0,00% | 5.095.882 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.379.441.916 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7350 | 3,62% | 495.073 | 12:50:43 | 468 0,03% 16,7400 401 -0,15% 16,7100 | | SLR | -7,80% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 8.285.047 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.219.699.675 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3930 | 0,24% | 1.807.334 | 12:50:39 | 1.810 0,00% 3,3930 2.726 -0,03% 3,3920 | | TEF | 1,02% | 1 RESIS. | -2 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 6.132.284 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.238.858.153 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3760 | 2,12% | 874.033 | 12:50:15 | 5.702 0,06% 3,3780 1.985 0,00% 3,3760 | | UNI | 29,21% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 2.950.735 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.681.162.764 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
