Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.549,4
-0,54%
29.648.608
10:28:21
0
-
0,0000
0
-
0,0000
INDI
14,33%
-0,65%
-2,31%
16,92%
31,05%
9,88%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.543,6
-0,59%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,1000
-0,09%
9.755
10:28:21
77
0,09%
116,2000
75
-0,09%
116,0000
ANA
-8,97%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,1000
-0,09%
1.132.556
116,2000
116,4000
0,17%
54.856.653
6.368.857.413
Acerinox
9,2100
-0,27%
264.214
10:28:21
3.333
0,05%
9,2150
38
0,00%
9,2100
ACX
-7,92%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2050
-0,32%
2.433.411
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4200
0,33%
33.780
10:28:21
86
-0,14%
42,3600
862
-0,24%
42,3200
ACS
11,17%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4000
0,28%
1.432.948
42,2800
42,4200
0,33%
271.664.594
11.524.012.077
AENA
199,6000
0,00%
10.996
10:28:21
81
0,05%
199,7000
170
-0,05%
199,5000
AENA
27,02%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
2.194.802
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,1200
0,27%
40.183
10:28:21
174
0,00%
66,1200
358
-0,03%
66,1000
AMS
3,95%
-1,87%
-2,42%
6,23%
15,19%
139,24%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,1200
0,27%
2.656.900
65,9400
66,1600
0,33%
450.499.205
29.787.007.435
ArcelorMittal
23,5800
-1,42%
43.751
10:28:12
654
0,00%
23,5800
809
-0,08%
23,5600
MTS
-6,59%
-1,63%
7,24%
7,48%
-9,62%
-16,77%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5800
-1,42%
1.031.649
23,9200
24,1000
0,75%
852.809.772
20.109.254.424
Banco Sabadell
1,7965
-2,60%
2.517.360
10:28:21
7.379
0,06%
1,7975
3.890
-0,03%
1,7960
SAB
71,65%
-2,74%
-3,40%
47,79%
239,30%
30,12%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7910
-2,90%
4.522.437
1,8445
1,8480
0,19%
5.440.221.447
9.773.357.830
Banco Santander
4,3685
-3,51%
9.329.235
10:28:21
1.290
-0,03%
4,3670
2.012
-0,07%
4,3655
SAN
20,58%
-4,62%
-3,28%
21,54%
59,31%
-4,30%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3605
-3,69%
40.754.763
4,5275
4,5250
-0,06%
15.494.273.572
67.686.734.099
Bankinter
7,5180
-2,67%
738.974
10:28:21
1.207
-0,03%
7,5160
2.205
-0,11%
7,5100
BKT
33,76%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5040
-2,85%
5.555.607
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0300
-2,42%
1.203.536
10:28:21
985
0,00%
9,0300
389
-0,04%
9,0260
BBVA
17,33%
-3,67%
-1,20%
15,31%
104,63%
83,91%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0080
-2,66%
10.867.930
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,3160
-2,71%
2.194.733
10:28:21
2.137
0,00%
5,3160
6.878
-0,08%
5,3120
CABK
59,22%
-5,42%
-0,40%
43,29%
176,97%
102,81%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3040
-2,93%
11.667.201
5,4640
5,4540
-0,18%
7.268.087.682
38.637.154.118
Cellnex Telecom
31,9200
1,20%
141.148
10:28:21
502
0,00%
31,9200
315
-0,06%
31,9000
CLNX
-10,49%
1,42%
-7,02%
-5,35%
-38,18%
0,00%
2 RESIS.
-6 VENTA
32,1800
2,03%
31,6000
0,19%
4.505.444
31,5400
31,6100
0,22%
706.475.375
22.550.693.970
Acciona Energia
19,5200
0,26%
39.208
10:28:21
910
0,05%
19,5300
147
-0,05%
19,5100
ANE
-28,80%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
765.340
19,4700
19,6600
0,98%
324.761.830
6.339.350.922
Enagas
12,7200
0,24%
69.672
10:28:21
447
0,08%
12,7300
2.258
0,00%
12,7200
ENG
-10,01%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
886.228
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0300
1,06%
150.638
10:28:21
2.145
0,00%
20,0300
167
-0,05%
20,0200
ELE
11,44%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.017.279
19,8200
19,9400
0,61%
1.058.752.117
21.206.804.904
Ferrovial
36,9000
0,49%
79.598
10:28:21
1.719
0,00%
36,9000
245
-0,05%
36,8800
FER
12,96%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.937.166
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,9600
1,10%
66.581
10:28:21
821
-0,50%
23,8400
1.108
-0,67%
23,8000
FDR
29,10%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.595.281
23,7000
23,8400
0,59%
192.129.070
4.603.412.517
Grifols A
10,4950
0,91%
403.225
10:28:13
2.265
0,10%
10,5050
2.231
-0,10%
10,4850
GRF
-32,09%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.231.846
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,4150
0,68%
776.632
10:28:13
4.491
0,00%
13,4150
1.352
-0,04%
13,4100
IBE
18,33%
0,49%
-2,75%
26,98%
53,43%
239,76%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
10.418.518
13,3250
13,3750
0,38%
6.364.251.000
85.376.427.165
Inditex
52,1600
0,69%
185.770
10:28:21
2.266
0,04%
52,1800
1.341
-0,04%
52,1400
ITX
36,53%
2,27%
-2,40%
46,06%
83,77%
190,54%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
9.689.763
51,8000
52,0000
0,39%
3.116.652.000
162.564.568.320
Indra
16,5500
0,42%
157.849
10:28:17
1.763
0,06%
16,5600
297
-0,06%
16,5400
IDR
19,78%
0,18%
-4,01%
16,42%
67,84%
107,05%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.612.401
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4350
-1,36%
583.845
10:28:07
8.137
0,09%
5,4400
7.895
-0,09%
5,4300
COL
-13,15%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.173.198
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9300
-0,95%
1.954.719
10:28:21
980
0,03%
2,9310
1.500
0,00%
2,9300
IAG
66,78%
1,28%
13,52%
62,85%
67,91%
5,81%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9290
-0,98%
5.727.327
2,9580
2,9500
-0,27%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
62,2000
0,57%
7.397
10:27:54
331
0,08%
62,2500
303
-0,08%
62,1500
ROVI
4,69%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
460.093
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8600
-0,33%
35.094
10:28:21
1.299
0,00%
29,8600
273
-0,07%
29,8400
LOG
31,00%
1,50%
8,28%
36,43%
113,01%
250,30%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8600
-0,33%
1.047.907
29,9600
29,9800
0,07%
132.750.000
3.963.915.000
Mapfre
2,5660
-0,93%
663.800
10:28:21
14.333
0,16%
2,5700
10.071
0,00%
2,5660
MAP
37,32%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5660
-0,93%
1.703.311
2,5900
2,5960
0,23%
3.079.553.273
7.902.133.699
Merlin Prop
10,0900
1,61%
240.947
10:28:21
5.093
0,00%
10,0900
2.452
-0,20%
10,0700
MRL
1,05%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.431.155
9,9300
10,0100
0,81%
563.724.899
5.687.984.231
Naturgy
22,7400
1,34%
40.169
10:28:13
2.209
0,09%
22,7600
2.413
-0,09%
22,7200
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
913.443
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,0100
0,69%
39.587
10:28:20
162
0,05%
19,0200
4.129
-0,05%
19,0000
PUIG
0,00%
-0,16%
-0,24%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0100
0,69%
752.549
18,8800
19,1000
1,17%
174.819.678
3.323.322.079
Red Electrica
16,9000
1,32%
52.998
10:28:11
2.291
-0,06%
16,8900
2.381
-0,18%
16,8700
REE
20,64%
0,84%
-0,12%
20,30%
10,71%
59,25%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
895.666
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8100
-0,59%
255.329
10:28:15
2.712
0,08%
11,8200
4.802
0,00%
11,8100
REP
-6,39%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8000
-0,67%
3.015.435
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0160
-1,05%
374.192
10:28:21
10.552
0,07%
3,0180
3.000
0,00%
3,0160
SCYR
0,85%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0160
-1,05%
1.128.563
3,0480
3,0460
-0,07%
779.906.655
2.352.198.471
Solaria Energia
8,6900
0,99%
175.939
10:28:02
962
-0,06%
8,6850
1.390
-0,23%
8,6700
SLR
-53,30%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.528.910
8,6050
8,6500
0,52%
124.950.876
1.085.823.112
Telefonica
4,2770
0,30%
746.217
10:28:21
1.403
-0,02%
4,2760
692
-0,05%
4,2750
TEF
25,56%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.191.570
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2430
0,57%
6.033.214
10:28:21
21.428
0,08%
1,2440
11.712
-0,08%
1,2420
UNI
46,08%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2400
0,32%
7.499.285
1,2360
1,2440
0,65%
2.571.434.468
3.196.293.044
MODO PRO
