Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.966,0
-0,05%
23.780.375
12:03:55
0
-
0,0000
0
-
0,0000
INDI
20,45%
-0,28%
-2,07%
26,57%
71,77%
34,86%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,0000
-1,24%
33.143
12:03:46
45
0,06%
159,1000
169
0,00%
159,0000
ANA
46,27%
4,12%
6,71%
45,96%
-7,72%
241,14%
1 SOPOR.
12 COMPRA
161,9000
0,56%
159,0000
-1,24%
5.269.737
161,0000
161,2000
0,12%
54.856.653
8.722.207.827
Acerinox
10,5400
-0,19%
183.588
12:03:56
5.013
0,09%
10,5500
10.353
-0,09%
10,5300
ACX
15,12%
-2,59%
-1,68%
14,02%
43,86%
50,23%
Sin Inciden.
-4 VENTA
10,5700
0,09%
10,4900
-0,66%
1.935.018
10,5600
10,5200
-0,38%
249.335.371
2.627.994.810
ACS
55,9000
-1,06%
75.504
12:03:56
903
0,00%
55,9000
643
-0,09%
55,8500
ACS
19,64%
-2,69%
-0,32%
49,70%
205,86%
261,81%
1 SOPOR.
nEUTRAL
56,4000
-0,18%
55,8500
-1,15%
4.220.674
56,5000
56,2500
-0,44%
271.664.594
15.186.050.805
AENA
22,6000
0,36%
126.570
12:03:55
97
0,02%
22,6050
55
0,00%
22,6000
AENA
14,49%
-0,33%
-6,90%
18,68%
89,15%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
2.860.482
22,5200
22,5350
0,07%
1.500.000.000
33.900.000.000
Amadeus
70,6200
0,46%
94.708
12:03:49
101
0,03%
70,6400
539
-0,03%
70,6000
AMS
4,32%
-1,06%
-5,71%
13,93%
37,48%
127,90%
1 RESIS.
2 COMPRA
70,9600
0,94%
70,2000
-0,14%
6.688.279
70,3000
70,3000
0,00%
450.499.205
31.814.253.857
ArcelorMittal
27,2800
0,07%
19.551
12:03:56
53
-0,04%
27,2700
467
-0,07%
27,2600
MTS
22,85%
1,49%
2,44%
28,95%
30,29%
20,96%
Sin Inciden.
10 COMPRA
27,2800
0,07%
27,0700
-0,70%
533.351
27,2600
27,2100
-0,18%
852.809.772
23.264.650.580
Banco Sabadell
2,8930
0,77%
3.934.241
12:03:56
16.406
0,10%
2,8960
16.510
0,03%
2,8940
SAB
61,67%
6,81%
2,67%
68,44%
409,71%
112,64%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
11.381.759
2,8710
2,8810
0,35%
5.288.229.262
15.298.847.255
Banco Santander
7,1930
0,90%
3.090.110
12:03:57
4.932
0,01%
7,1940
1.973
0,00%
7,1930
SAN
63,87%
2,05%
1,31%
67,83%
209,94%
80,09%
Sin Inciden.
12 COMPRA
7,1950
0,93%
7,1170
-0,17%
22.227.161
7,1290
7,1200
-0,13%
14.885.325.372
107.070.145.401
Bankinter
11,3550
0,98%
93.482
12:03:56
4.450
0,04%
11,3600
2.661
-0,04%
11,3500
BKT
52,51%
2,21%
0,27%
58,30%
164,05%
262,75%
Sin Inciden.
12 COMPRA
11,3550
0,98%
11,1800
-0,58%
1.061.488
11,2450
11,1800
-0,58%
898.866.154
10.206.625.179
BBVA
12,9750
0,46%
1.117.861
12:03:56
5.527
0,00%
12,9750
4.100
-0,08%
12,9650
BBVA
42,68%
-0,96%
-2,34%
44,12%
262,00%
168,20%
Sin Inciden.
-2 VENTA
12,9750
0,46%
12,8600
-0,43%
14.504.246
12,9150
12,8750
-0,31%
5.763.285.465
74.778.628.908
Caixabank
7,5560
0,45%
940.091
12:03:52
5.146
0,08%
7,5620
4.999
0,03%
7,5580
CABK
50,73%
2,61%
-1,62%
59,39%
211,42%
216,98%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
7.103.328
7,5220
7,5200
-0,03%
7.085.565.456
53.538.532.586
Cellnex Telecom
32,9700
-0,84%
103.942
12:03:55
507
0,03%
32,9800
15
0,00%
32,9700
CLNX
8,06%
0,15%
-2,02%
5,13%
-13,97%
140,13%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9600
-0,87%
3.426.968
33,2500
33,2400
-0,03%
706.475.375
23.292.493.114
Acciona Energia
22,1600
-0,45%
164.118
12:03:42
74
0,00%
22,1600
1.272
-0,09%
22,1400
ANE
27,35%
12,86%
14,40%
19,60%
-39,44%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
3.636.855
22,2600
22,3600
0,45%
324.761.830
7.196.722.153
Enagas
13,4000
-1,90%
302.502
12:03:49
428
0,04%
13,4050
1.484
0,00%
13,4000
ENG
18,74%
-2,08%
-0,23%
11,40%
-8,02%
22,48%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4000
-1,90%
4.053.527
13,6600
13,6500
-0,07%
261.990.074
3.510.666.992
Endesa
26,5400
-1,89%
370.434
12:03:42
1.586
0,04%
26,5500
2.317
-0,04%
26,5300
ELE
34,94%
-1,64%
0,81%
52,63%
74,78%
203,99%
3 SOPOR.
nEUTRAL
26,9800
-0,26%
26,4400
-2,26%
9.831.318
27,0500
26,9800
-0,26%
1.058.752.117
28.099.281.185
Ferrovial
44,5300
-0,42%
47.546
12:03:57
112
0,00%
44,5300
18
-0,02%
44,5200
FER
10,32%
-1,50%
-1,15%
21,35%
82,79%
0,00%
Sin Inciden.
nEUTRAL
44,8200
0,22%
44,5300
-0,42%
2.117.223
44,7200
44,7900
0,16%
733.755.372
32.674.126.715
Fluidra
21,9000
-0,64%
71.439
12:03:51
2.281
0,09%
21,9200
2.201
-0,09%
21,8800
FDR
-5,57%
3,58%
2,53%
15,72%
26,70%
782,57%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.564.514
22,0400
21,9000
-0,64%
192.129.070
4.207.626.633
Grifols A
10,5150
-0,38%
156.788
12:03:52
1.050
0,00%
10,5150
1.628
-0,05%
10,5100
GRF
14,94%
1,59%
2,09%
16,96%
-38,02%
-36,42%
Sin Inciden.
10 COMPRA
10,5600
0,05%
10,4900
-0,62%
1.648.626
10,5550
10,5500
-0,05%
426.129.798
4.480.754.826
Iberdrola
15,7850
-0,72%
1.409.786
12:03:56
7.281
0,03%
15,7900
1.335
0,00%
15,7850
IBE
23,77%
-0,71%
1,03%
38,54%
78,79%
295,05%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
22.253.472
15,9000
15,8800
-0,13%
6.240.000.000
98.498.400.000
Inditex
43,3000
-0,53%
264.240
12:03:51
907
0,05%
43,3200
1.067
0,00%
43,3000
ITX
-11,24%
-1,90%
-9,95%
-1,49%
108,27%
102,14%
Sin Inciden.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
11.441.592
43,5300
43,5700
0,09%
3.116.652.000
134.951.031.600
Indra
36,8200
-0,05%
333.400
12:03:40
1.415
0,05%
36,8400
80
-0,05%
36,8000
IDR
115,57%
-0,38%
4,79%
93,79%
311,02%
321,97%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
12.275.788
36,8400
37,0000
0,43%
176.654.402
6.504.415.082
Inmob Colonial
5,9700
0,08%
147.972
12:03:40
3.088
0,00%
5,9700
8.574
-0,08%
5,9650
COL
21,25%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9550
-0,17%
883.393
5,9650
5,9750
0,17%
627.344.687
3.745.247.781
IAG
4,0600
1,27%
5.705.015
12:03:57
1.908
0,05%
4,0620
7.843
0,00%
4,0600
IAG
13,63%
1,78%
4,58%
104,57%
223,09%
18,30%
3 RESIS.
12 COMPRA
4,0740
1,62%
4,0160
0,17%
23.162.361
4,0090
4,0170
0,20%
4.971.476.010
20.184.192.601
Labor Farmac Rovi
55,2500
-1,69%
24.484
12:03:56
535
0,09%
55,3000
516
-0,09%
55,2000
ROVI
-12,23%
0,82%
-0,36%
-34,59%
-4,33%
348,79%
2 SOPOR.
-2 VENTA
56,3500
0,27%
55,2500
-1,69%
1.352.741
56,2000
56,2500
0,09%
51.235.762
2.830.775.851
Logista
27,8600
-0,14%
34.246
12:03:41
4.819
0,14%
27,9000
2.123
0,00%
27,8600
LOG
0,62%
0,29%
-2,45%
11,08%
82,87%
188,42%
Sin Inciden.
-8 VENTA
27,9800
0,29%
27,8600
-0,14%
954.094
27,9000
27,8800
-0,07%
132.750.000
3.698.415.000
Mapfre
3,5500
0,74%
669.975
12:02:16
7.470
0,11%
3,5540
12.470
0,00%
3,5500
MAP
49,18%
2,31%
4,84%
77,62%
162,59%
127,53%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.378.411
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1600
0,00%
86.383
12:02:52
6.866
0,09%
11,1700
1.737
-0,09%
11,1500
MRL
12,25%
0,27%
3,72%
8,11%
44,21%
59,72%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
964.034
11,1600
11,1900
0,27%
563.724.899
6.291.169.873
Naturgy
27,3000
-0,80%
51.082
12:03:55
418
0,07%
27,3200
1.908
0,00%
27,3000
NTGY
19,61%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,2800
-0,87%
1.394.539
27,5200
27,3800
-0,51%
969.613.801
26.470.456.767
Puig Brands
16,9500
-1,40%
95.686
12:03:52
905
0,00%
16,9500
432
-0,12%
16,9300
PUIG
-4,96%
1,31%
-0,82%
-33,57%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
1.621.878
17,1900
17,2000
0,06%
174.819.678
2.963.193.542
Red Electrica
17,5600
-1,18%
150.144
12:03:56
2.485
0,11%
17,5800
1.673
0,00%
17,5600
REE
11,38%
-0,01%
1,55%
12,40%
13,92%
76,72%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5500
-1,24%
2.636.529
17,7700
17,7600
-0,06%
541.080.000
9.501.364.800
REPSOL
12,3150
-0,85%
1.362.516
12:03:55
205
0,00%
12,3150
7.838
-0,04%
12,3100
REP
14,11%
3,17%
7,00%
-7,06%
13,84%
53,68%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
16.779.385
12,4200
12,3550
-0,52%
1.157.396.053
14.253.332.393
Sacyr
3,5380
0,00%
442.415
12:03:44
12.498
0,06%
3,5400
13.222
-0,06%
3,5360
SCYR
15,56%
2,02%
3,06%
10,94%
71,61%
58,48%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
1.565.264
3,5380
3,5380
0,00%
796.857.798
2.819.282.889
Solaria Energia
10,3250
-1,20%
313.587
12:03:46
171
0,05%
10,3300
2.547
-0,10%
10,3150
SLR
32,12%
4,92%
18,62%
-12,39%
-52,79%
1.034,07%
Sin Inciden.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.237.786
10,4500
10,4600
0,10%
124.950.876
1.290.117.795
Telefonica
4,5250
-0,66%
645.126
12:03:57
4.764
0,02%
4,5260
3.767
-0,02%
4,5240
TEF
18,70%
1,30%
-0,54%
21,60%
19,92%
-31,18%
1 SOPOR.
nEUTRAL
4,5680
0,29%
4,5230
-0,70%
2.919.195
4,5550
4,5550
0,00%
5.670.161.554
25.657.481.032
UNICAJA
2,0400
0,99%
1.091.814
12:03:46
55.727
0,10%
2,0420
39.116
-0,10%
2,0380
UNI
67,61%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0440
1,19%
2,0140
-0,30%
2.227.301
2,0200
2,0140
-0,30%
2.571.434.468
5.245.726.315
MODO PRO
