Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.261,2
0,29%
25.171.195
13:24:21
0
-
0,0000
0
-
0,0000
INDI
31,62%
2,34%
2,77%
35,36%
90,05%
56,78%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,9000
-0,24%
20.324
13:24:19
384
0,06%
169,0000
49
-0,06%
168,8000
ANA
60,65%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.432.724
169,3000
169,6000
0,18%
54.856.653
9.265.288.692
Acerinox
10,8000
1,50%
140.934
13:23:57
6.565
0,09%
10,8100
2.193
0,00%
10,8000
ACX
21,34%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.522.087
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,8000
1,03%
81.160
13:24:18
2.665
0,00%
68,8000
1.299
-0,07%
68,7500
ACS
47,25%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.583.808
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6000
0,70%
117.279
13:24:19
1.337
0,04%
24,6100
1.171
-0,04%
24,5900
AENA
24,62%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.885.063
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,2400
-0,23%
111.096
13:24:10
227
-0,03%
68,2200
541
-0,06%
68,2000
AMS
0,81%
0,21%
-3,15%
10,52%
36,08%
114,30%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.581.191
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,6800
0,54%
36.244
13:24:14
805
0,13%
29,7200
829
0,03%
29,6900
MTS
33,66%
4,69%
4,36%
52,97%
34,81%
65,13%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.075.722
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3400
-0,71%
3.629.895
13:24:12
10.107
0,06%
3,3420
10.637
0,00%
3,3400
SAB
86,65%
2,89%
0,18%
102,84%
436,61%
199,22%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.123.849
3,3640
3,3640
0,00%
5.023.677.732
16.779.083.625
Banco Santander
8,4520
-0,27%
6.589.481
13:24:14
4.716
0,04%
8,4550
4.224
0,00%
8,4520
SAN
92,55%
3,24%
5,64%
107,05%
276,86%
151,06%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
55.694.293
8,4750
8,4820
0,08%
14.885.325.372
125.810.770.044
Bankinter
12,9600
0,31%
130.604
13:24:19
2.926
0,08%
12,9700
2.565
0,00%
12,9600
BKT
74,07%
1,37%
0,94%
73,86%
183,04%
313,37%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.692.628
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,2000
0,31%
1.155.686
13:24:19
7.266
0,03%
16,2050
3.829
-0,03%
16,1950
BBVA
78,15%
2,44%
0,84%
95,13%
307,67%
256,59%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.722.113
16,1500
16,1600
0,06%
5.763.285.465
93.365.224.533
Caixabank
8,7400
-0,34%
752.075
13:24:12
4.152
0,02%
8,7420
5.382
-0,02%
8,7380
CABK
74,35%
0,95%
1,46%
75,53%
227,06%
302,47%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.573.136
8,7700
8,7720
0,02%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,2100
0,37%
72.485
13:24:08
369
-0,03%
30,2000
1.339
-0,10%
30,1800
CLNX
-0,98%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.189.772
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6000
0,09%
41.643
13:24:18
104
0,00%
22,6000
1.174
-0,09%
22,5800
ANE
29,88%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
941.132
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2000
-0,04%
109.430
13:24:19
1.396
0,04%
13,2050
3.520
-0,04%
13,1950
ENG
16,97%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.444.476
13,2050
13,2200
0,11%
261.990.074
3.458.268.977
Endesa
26,1700
0,81%
98.948
13:23:36
1.563
0,00%
26,1700
1.752
-0,08%
26,1500
ELE
33,06%
2,47%
2,11%
40,52%
80,13%
163,17%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.589.469
25,9600
26,0400
0,31%
1.058.752.117
27.707.542.902
Ferrovial
47,9900
0,36%
169.324
13:24:19
55
0,00%
47,9900
473
-0,02%
47,9800
FER
18,89%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
8.125.859
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7400
0,08%
53.300
13:24:19
1.823
0,08%
24,7600
1.607
-0,08%
24,7200
FDR
6,67%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.318.642
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0500
-0,90%
521.207
13:24:07
2.395
0,08%
12,0600
1.774
-0,04%
12,0450
GRF
33,27%
-1,83%
-4,40%
24,35%
-2,20%
-29,55%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.280.544
12,1600
12,1600
0,00%
426.129.798
5.134.864.066
Iberdrola
15,6750
-0,35%
1.444.346
13:24:10
3.687
0,03%
15,6800
966
0,00%
15,6750
IBE
22,91%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
22.640.124
15,7300
15,8150
0,54%
6.681.227.377
104.728.239.134
Inditex
46,4100
2,16%
813.420
13:24:18
140
0,02%
46,4200
499
-0,02%
46,4000
ITX
-4,86%
8,93%
10,09%
-0,81%
140,83%
111,77%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.750.822
45,4300
45,8500
0,92%
3.116.652.000
144.643.819.320
Indra
32,8200
0,12%
272.739
13:24:19
115
0,06%
32,8400
806
0,00%
32,8200
IDR
93,47%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.951.294
32,7800
32,6000
-0,55%
176.654.402
5.797.797.474
Inmob Colonial
5,6150
-0,35%
194.818
13:24:19
7.758
0,00%
5,6150
8.662
-0,18%
5,6050
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.093.903
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4490
0,63%
3.053.340
13:24:21
8.653
0,04%
4,4510
18.236
-0,02%
4,4480
IAG
24,52%
-0,98%
3,08%
97,45%
259,67%
11,98%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.584.310
4,4210
4,4350
0,32%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
60,2500
1,43%
26.266
13:24:18
635
0,08%
60,3000
627
-0,08%
60,2000
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.582.527
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
140.160
13:24:19
1.683
0,00%
28,9600
1.305
-0,07%
28,9400
LOG
4,59%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.059.034
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8660
0,36%
471.629
13:24:18
5.000
0,00%
3,8660
3.545
-0,05%
3,8640
MAP
62,46%
2,60%
3,75%
82,23%
186,07%
196,57%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.823.318
3,8520
3,8500
-0,05%
3.079.553.273
11.905.552.953
Merlin Prop
12,9000
-0,31%
273.000
13:24:18
511
0,00%
12,9000
7.375
-0,08%
12,8900
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.521.700
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2200
0,15%
60.392
13:24:19
1.374
0,08%
26,2400
844
0,00%
26,2200
NTGY
17,44%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.583.478
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,8600
0,47%
648.333
13:24:17
1.356
0,07%
14,8700
2.463
-0,07%
14,8500
PUIG
-16,68%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.634.228
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,3400
0,00%
263.020
13:23:55
4.162
0,00%
16,3400
4.018
-0,06%
16,3300
REE
3,64%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.297.747
16,3400
16,3800
0,24%
541.080.000
8.841.247.200
REPSOL
14,6100
0,45%
639.169
13:24:18
1.607
0,00%
14,6100
1.284
-0,03%
14,6050
REP
35,37%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.338.259
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6500
0,66%
528.602
13:24:19
8.226
0,05%
3,6520
4.928
-0,05%
3,6480
SCYR
19,21%
1,45%
-1,30%
21,84%
77,32%
116,42%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.929.397
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9800
-0,50%
353.444
13:23:53
774
0,00%
11,9800
154
-0,04%
11,9750
SLR
53,29%
-5,97%
0,93%
2,13%
-43,16%
1.505,37%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.234.259
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5630
0,55%
883.768
13:24:21
6.497
0,04%
4,5650
6.002
-0,02%
4,5620
TEF
19,69%
1,24%
-2,62%
16,23%
46,04%
-26,04%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
4.032.633
4,5380
4,5480
0,22%
5.670.161.554
25.872.947.171
UNICAJA
2,3860
0,25%
1.230.576
13:24:19
32.002
0,00%
2,3860
20.336
-0,08%
2,3840
UNI
96,04%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.936.154
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
