Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.966,3
0,39%
11.152.077
10:14:15
0
-
0,0000
0
-
0,0000
INDI
20,45%
-1,43%
-0,94%
25,89%
71,04%
28,15%
Sin Inciden.
nEUTRAL
13.967,7
0,40%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,3000
-0,14%
13.064
10:14:08
487
0,07%
146,4000
212
-0,07%
146,2000
ANA
34,59%
-1,35%
8,52%
35,66%
-8,62%
206,29%
Sin Inciden.
4 COMPRA
146,5000
0,00%
145,5000
-0,68%
1.911.263
146,5000
146,4000
-0,07%
54.856.653
8.025.528.334
Acerinox
10,6100
-0,47%
56.891
10:14:14
1.887
0,00%
10,6100
300
-0,09%
10,6000
ACX
15,89%
-1,86%
-0,75%
13,48%
29,21%
32,90%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
603.614
10,6600
10,5900
-0,66%
249.335.371
2.645.448.286
ACS
56,1000
0,27%
21.666
10:14:17
1.121
0,09%
56,1500
492
-0,09%
56,0500
ACS
16,90%
-1,24%
-5,17%
48,29%
176,82%
243,05%
Sin Inciden.
-2 VENTA
56,1500
0,36%
55,8500
-0,18%
1.215.463
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
AENA
232,8000
0,69%
8.541
10:14:15
101
0,00%
232,8000
306
-0,09%
232,6000
AENA
17,93%
-2,68%
-1,19%
25,80%
88,46%
219,31%
Sin Inciden.
nEUTRAL
232,8000
0,69%
231,0000
-0,09%
1.988.345
231,2000
231,6000
0,17%
150.000.000
34.920.000.000
Amadeus
70,6200
0,54%
28.188
10:14:17
493
0,03%
70,6400
208
-0,03%
70,6000
AMS
4,32%
-4,86%
-2,71%
14,04%
39,40%
122,03%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
1.990.637
70,2400
70,3200
0,11%
450.499.205
31.814.253.857
ArcelorMittal
26,4700
-0,41%
13.176
10:14:17
414
-0,04%
26,4600
1.808
-0,11%
26,4400
MTS
19,20%
-2,08%
-3,69%
21,17%
10,84%
1,04%
Sin Inciden.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
348.769
26,5800
26,4500
-0,49%
852.809.772
22.573.874.665
Banco Sabadell
2,8010
1,16%
1.095.019
10:14:15
11.366
0,04%
2,8020
20.629
-0,04%
2,8000
SAB
56,53%
-0,75%
1,94%
72,13%
316,21%
86,76%
Sin Inciden.
2 COMPRA
2,8010
1,16%
2,7690
0,00%
3.067.148
2,7690
2,7690
0,00%
5.387.690.082
15.090.919.920
Banco Santander
6,9500
0,19%
1.897.458
10:14:17
5.184
0,00%
6,9500
1.073
-0,03%
6,9480
SAN
58,34%
-0,70%
0,00%
61,53%
189,87%
63,90%
Sin Inciden.
nEUTRAL
6,9500
0,19%
6,8860
-0,74%
13.187.333
6,9370
6,8900
-0,68%
14.885.325.372
103.453.011.335
Bankinter
11,2000
1,04%
124.135
10:14:16
3.668
0,04%
11,2050
2.936
-0,04%
11,1950
BKT
48,39%
-0,09%
-2,24%
54,42%
135,61%
238,28%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0850
0,00%
1.390.312
11,0850
11,0950
0,09%
898.866.154
10.067.300.925
BBVA
13,1050
0,42%
432.500
10:14:17
2.983
0,00%
13,1050
2.008
-0,04%
13,1000
BBVA
44,11%
-1,81%
-2,87%
51,24%
272,05%
153,08%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9800
-0,54%
5.667.913
13,0500
13,0100
-0,31%
5.763.285.465
75.527.856.019
Caixabank
7,3500
0,68%
478.096
10:14:16
4.666
0,03%
7,3520
1.092
-0,03%
7,3480
CABK
46,62%
-0,71%
-2,40%
56,75%
167,47%
184,89%
Sin Inciden.
nEUTRAL
7,3500
0,68%
7,2920
-0,11%
3.514.006
7,3000
7,2980
-0,03%
7.085.565.456
52.078.906.102
Cellnex Telecom
32,9800
0,24%
34.779
10:14:16
741
0,00%
32,9800
184
-0,06%
32,9600
CLNX
8,10%
-1,91%
-1,08%
3,00%
-14,33%
136,71%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,7600
-0,43%
1.147.011
32,9000
32,7600
-0,43%
706.475.375
23.299.557.868
Acciona Energia
18,8200
-0,32%
25.310
10:14:17
3.608
0,05%
18,8300
217
-0,05%
18,8100
ANE
8,16%
-2,66%
9,36%
-4,63%
-41,69%
0,00%
Sin Inciden.
4 COMPRA
18,8800
0,00%
18,7500
-0,69%
476.334
18,8800
18,8000
-0,42%
324.761.830
6.112.017.641
Enagas
14,2900
0,18%
63.494
10:14:08
1.889
0,03%
14,2950
621
-0,03%
14,2850
ENG
21,31%
1,10%
6,36%
10,58%
-8,41%
20,28%
Sin Inciden.
12 COMPRA
14,3050
0,28%
14,1850
-0,56%
907.329
14,2650
14,2900
0,18%
261.990.074
3.743.838.157
Endesa
27,0000
0,93%
95.843
10:14:09
1.160
0,04%
27,0100
918
-0,04%
26,9900
ELE
33,15%
0,78%
2,04%
51,66%
73,59%
208,81%
2 RESIS.
10 COMPRA
27,0200
1,01%
26,7800
0,11%
2.587.761
26,7500
26,8100
0,22%
1.058.752.117
28.586.307.159
Ferrovial
44,0700
-0,43%
30.607
10:14:17
547
0,02%
44,0800
215
-0,05%
44,0500
FER
9,18%
-1,67%
-1,56%
23,49%
95,40%
0,00%
Sin Inciden.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.348.850
44,2600
44,2400
-0,05%
729.559.951
32.151.707.041
Fluidra
21,4000
-0,65%
44.444
10:14:18
1.169
0,00%
21,4000
518
-0,09%
21,3800
FDR
-9,01%
-3,43%
-1,38%
1,26%
13,86%
744,49%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3600
-0,84%
951.102
21,5400
21,4400
-0,46%
192.129.070
4.111.562.098
Grifols A
10,4650
-0,38%
203.713
10:14:09
2.512
0,05%
10,4700
2.722
-0,10%
10,4550
GRF
14,40%
-0,38%
15,83%
13,34%
-41,76%
-36,40%
1 SOPOR.
8 COMPRA
10,5500
0,43%
10,4400
-0,62%
2.131.857
10,5050
10,4800
-0,24%
426.129.798
4.459.448.336
Iberdrola
16,3600
0,71%
634.481
10:14:15
3.416
0,00%
16,3600
3.971
-0,06%
16,3500
IBE
25,11%
1,30%
3,74%
41,74%
89,73%
290,88%
2 RESIS.
12 COMPRA
16,3700
0,77%
16,2350
-0,06%
10.380.109
16,2450
16,3550
0,68%
6.440.561.000
105.367.577.960
Inditex
44,7800
-0,29%
145.453
10:14:17
1.004
0,00%
44,7800
433
-0,02%
44,7700
ITX
-8,20%
-4,80%
-8,63%
-1,30%
129,25%
99,80%
Sin Inciden.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
6.513.385
44,9100
44,8000
-0,24%
3.116.652.000
139.563.676.560
Indra
36,6800
2,63%
261.127
10:14:14
1.248
0,05%
36,7000
240
0,00%
36,6800
IDR
114,75%
4,43%
17,82%
83,31%
271,19%
311,07%
2 RESIS.
12 COMPRA
36,7000
2,69%
35,9000
0,45%
9.578.138
35,7400
36,0200
0,78%
176.654.402
6.479.683.465
Inmob Colonial
5,8900
0,34%
54.153
10:14:16
8.295
0,08%
5,8950
2.421
-0,08%
5,8850
COL
19,62%
-1,02%
3,87%
7,28%
2,98%
17,06%
Sin Inciden.
12 COMPRA
5,9000
0,51%
5,8650
-0,09%
318.961
5,8700
5,8700
0,00%
627.344.687
3.695.060.206
IAG
3,6910
0,57%
2.109.843
10:14:17
972
0,00%
3,6910
1.678
-0,05%
3,6890
IAG
1,71%
-8,36%
-4,52%
87,40%
182,30%
3,82%
Sin Inciden.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
7.787.431
3,6700
3,6580
-0,33%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
55,2000
-0,54%
13.658
10:14:18
402
0,00%
55,2000
877
-0,18%
55,1000
ROVI
-12,31%
-2,30%
4,64%
-34,36%
3,79%
304,25%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
753.922
55,5000
55,4500
-0,09%
51.235.762
2.828.214.062
Logista
28,0800
0,65%
24.850
10:14:18
1.362
0,00%
28,0800
887
-0,07%
28,0600
LOG
1,41%
-0,78%
-2,03%
13,49%
91,39%
178,61%
1 RESIS.
-6 VENTA
28,0800
0,65%
27,9000
0,00%
697.788
27,9000
27,9000
0,00%
132.750.000
3.727.620.000
Mapfre
3,2900
0,24%
260.896
10:14:08
14.288
0,06%
3,2920
6.746
-0,06%
3,2880
MAP
38,26%
-2,21%
-3,39%
59,43%
137,72%
106,00%
Sin Inciden.
nEUTRAL
3,2940
0,37%
3,2600
-0,67%
858.348
3,2820
3,2840
0,06%
3.079.553.273
10.131.730.268
Merlin Prop
10,9200
0,92%
79.012
10:14:17
3.800
0,09%
10,9300
941
0,00%
10,9200
MRL
9,83%
-0,09%
2,82%
6,08%
36,24%
56,50%
2 RESIS.
12 COMPRA
10,9200
0,92%
10,8200
0,00%
862.811
10,8200
10,8200
0,00%
563.724.899
6.155.875.897
Naturgy
26,8200
0,90%
28.443
10:14:11
566
0,00%
26,8200
303
-0,07%
26,8000
NTGY
17,50%
2,36%
2,60%
36,78%
13,49%
117,77%
1 RESIS.
12 COMPRA
26,8400
0,98%
26,6400
0,23%
762.841
26,5800
26,7000
0,45%
969.613.801
26.005.042.143
Puig Brands
16,9600
0,77%
117.327
10:14:17
88
-0,18%
16,9300
689
-0,35%
16,9000
PUIG
-4,91%
-2,91%
-0,12%
-37,92%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,8300
0,00%
1.989.866
16,8300
16,8300
0,00%
174.819.678
2.964.941.739
Red Electrica
18,2000
0,55%
155.954
10:14:18
4.030
0,05%
18,2100
1.510
-0,05%
18,1900
REE
11,64%
2,35%
-0,81%
12,47%
16,92%
70,64%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
2.838.363
18,1000
18,1300
0,17%
541.080.000
9.847.656.000
REPSOL
12,6350
0,24%
533.659
10:14:04
2.558
0,00%
12,6350
4.453
-0,04%
12,6300
REP
12,52%
3,69%
7,17%
-6,14%
9,84%
41,95%
1 RESIS.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
6.742.781
12,6050
12,6700
0,52%
1.157.396.053
14.623.699.130
Sacyr
3,5400
-0,17%
181.519
10:14:18
13.315
0,00%
3,5400
3.000
-0,06%
3,5380
SCYR
14,12%
-0,62%
2,32%
10,37%
63,09%
40,06%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
642.577
3,5460
3,5380
-0,23%
796.857.798
2.820.876.605
Solaria Energia
9,1460
-0,46%
356.276
10:14:16
1.136
0,09%
9,1540
474
-0,02%
9,1440
SLR
17,03%
4,75%
37,30%
-23,49%
-54,31%
901,75%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
3.258.500
9,1880
9,2500
0,67%
124.950.876
1.142.800.712
Telefonica
4,6070
1,34%
976.103
10:14:14
6.392
0,00%
4,6070
8.238
-0,04%
4,6050
TEF
20,85%
3,00%
7,09%
23,01%
31,12%
-32,80%
2 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
4.496.907
4,5460
4,5500
0,09%
5.670.161.554
26.122.434.279
UNICAJA
1,8830
-0,11%
557.235
10:14:17
4.507
0,05%
1,8840
2.778
0,00%
1,8830
UNI
54,71%
-2,55%
-2,09%
65,17%
149,27%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
1.049.274
1,8850
1,8750
-0,53%
2.571.434.468
4.842.011.103
MODO PRO
