Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.501,5
-5,23%
247.487.541
16:00:36
0
-
0,0000
0
-
0,0000
INDI
7,82%
-6,91%
-4,92%
11,71%
45,41%
6,50%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,4000
-5,63%
59.308
16:00:33
168
0,00%
117,4000
38
-0,09%
117,3000
ANA
8,00%
-6,02%
-0,35%
7,79%
-28,32%
122,00%
5 SOPOR.
-8 VENTA
124,8000
0,32%
117,4000
-5,63%
6.962.759
124,4000
124,7000
0,24%
54.856.653
6.440.171.062
Acerinox
9,3500
-9,05%
1.936.868
16:00:34
1.166
0,05%
9,3550
253
-0,05%
9,3450
ACX
2,13%
-15,85%
-16,46%
-4,17%
14,80%
-1,79%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.109.716
10,2800
10,1000
-1,75%
249.335.371
2.331.285.719
ACS
49,5600
-5,42%
324.432
16:00:39
311
0,04%
49,5800
45
-0,04%
49,5400
ACS
3,27%
-9,88%
-4,26%
35,00%
145,74%
155,32%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.078.850
52,4000
51,5500
-1,62%
271.664.594
13.463.697.279
AENA
217,4000
-2,77%
61.586
16:00:39
200
0,00%
217,4000
224
-0,09%
217,2000
AENA
10,13%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.388.796
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,6200
-6,08%
478.279
16:00:39
248
0,03%
67,6400
282
-0,03%
67,6000
AMS
-0,11%
-7,14%
-10,00%
18,09%
16,68%
88,81%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
32.341.226
72,0000
71,4400
-0,78%
450.499.205
30.462.756.242
ArcelorMittal
22,6500
-8,96%
470.066
16:00:38
104
-0,18%
22,6100
1.099
-0,31%
22,5800
MTS
1,25%
-16,78%
-18,24%
-11,70%
-22,04%
-8,33%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.646.995
24,8800
24,3500
-2,13%
852.809.772
19.316.141.336
Banco Sabadell
2,3190
-10,43%
45.243.709
16:00:39
4.706
0,04%
2,3200
12.216
-0,04%
2,3180
SAB
29,60%
-11,24%
-6,68%
65,96%
270,66%
51,69%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.920.161
2,5890
2,5170
-2,78%
5.387.690.082
12.494.053.300
Banco Santander
5,5250
-8,25%
71.192.902
16:00:39
2.708
0,02%
5,5260
1.511
-0,02%
5,5240
SAN
23,75%
-13,33%
-7,44%
22,18%
94,34%
14,64%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.340.784
6,0220
5,9010
-2,01%
15.152.492.322
83.717.520.079
Bankinter
8,8620
-9,31%
2.869.103
16:00:39
477
0,02%
8,8640
200
-0,05%
8,8580
BKT
17,41%
-14,18%
-4,86%
34,19%
100,11%
145,64%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.425.991
9,7720
9,6000
-1,76%
898.866.154
7.965.751.857
BBVA
11,3600
-9,37%
17.703.830
16:00:39
2.256
0,00%
11,3600
4.076
-0,04%
11,3550
BBVA
20,19%
-11,28%
-7,84%
7,41%
160,69%
94,77%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
201.115.509
12,5350
12,3150
-1,76%
5.763.285.465
65.470.922.882
Caixabank
6,2960
-9,64%
16.238.392
16:00:39
950
-0,03%
6,2940
3.276
-0,06%
6,2920
CABK
20,24%
-14,27%
-6,12%
36,45%
148,24%
127,52%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
102.236.916
6,9680
6,8080
-2,30%
7.174.937.846
45.173.408.678
Cellnex Telecom
34,4400
-2,30%
1.427.888
16:00:39
391
0,03%
34,4500
1
-0,03%
34,4300
CLNX
12,88%
2,92%
-2,12%
11,23%
-22,87%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
49.176.463
35,2500
35,3200
0,20%
706.475.375
24.331.011.915
Acciona Energia
16,4500
-4,75%
203.023
16:00:39
632
0,00%
16,4500
410
-0,12%
16,4300
ANE
-7,58%
-7,09%
-9,36%
-18,76%
-49,91%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,4500
-4,75%
3.339.728
17,2700
17,2400
-0,17%
324.761.830
5.342.332.104
Enagas
13,4300
-1,68%
1.523.377
16:00:37
2.954
0,00%
13,4300
74
-0,07%
13,4200
ENG
14,01%
0,15%
7,17%
7,55%
-10,92%
4,59%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,4300
-1,68%
20.458.953
13,6600
13,7300
0,51%
261.990.074
3.518.526.694
Endesa
24,5900
-3,42%
1.396.041
16:00:39
1.270
0,00%
24,5900
840
-0,08%
24,5700
ELE
21,27%
-1,26%
13,74%
49,23%
54,90%
154,83%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,5900
-3,42%
34.328.648
25,4600
25,5700
0,43%
1.058.752.117
26.034.714.557
Ferrovial
39,5800
-4,95%
423.132
16:00:39
1.490
0,05%
39,6000
1.324
-0,05%
39,5600
FER
-2,51%
-5,98%
-5,53%
11,93%
67,99%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.747.565
41,6400
41,4600
-0,43%
729.559.951
28.875.982.861
Fluidra
19,4300
-5,40%
288.947
16:00:34
230
0,00%
19,4300
551
-0,10%
19,4100
FDR
-17,39%
-15,02%
-10,34%
-6,72%
-15,92%
616,04%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.614.240
20,5400
20,0000
-2,63%
192.129.070
3.733.067.830
Grifols A
8,2140
-1,84%
3.513.269
16:00:39
947
0,02%
8,2160
1.501
-0,07%
8,2080
GRF
-10,21%
-5,78%
-24,75%
-10,74%
-53,46%
-56,49%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.857.992
8,3680
8,3520
-0,19%
426.129.798
3.500.230.161
Iberdrola
15,2750
-2,58%
11.464.770
16:00:39
7.584
0,07%
15,2850
3.280
0,00%
15,2750
IBE
16,81%
0,70%
10,16%
38,55%
72,43%
262,81%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,2750
-2,58%
175.124.362
15,6800
15,8150
0,86%
6.440.561.000
98.379.569.275
Inditex
44,7600
-1,45%
1.856.557
16:00:39
111
-0,02%
44,7500
405
-0,07%
44,7300
ITX
-9,83%
-3,87%
-12,07%
-0,31%
144,38%
89,62%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
83.099.491
45,4200
45,3600
-0,13%
3.116.652.000
139.501.343.520
Indra
26,9200
-4,88%
1.707.908
16:00:39
1.399
0,07%
26,9400
299
-0,07%
26,9000
IDR
57,61%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.976.883
28,3000
28,4000
0,35%
176.654.402
4.755.536.502
Inmob Colonial
5,4500
-3,02%
1.487.330
16:00:33
6.258
0,00%
5,4500
5.369
-0,18%
5,4400
COL
5,31%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4300
-3,38%
8.105.949
5,6200
5,6300
0,18%
627.344.687
3.419.028.544
IAG
2,8340
-3,67%
23.314.067
16:00:39
3.035
0,04%
2,8350
9.220
-0,07%
2,8320
IAG
-21,91%
-16,72%
-28,00%
36,68%
67,26%
-32,76%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.072.066
2,9420
2,8900
-1,77%
4.971.476.010
14.089.163.012
Labor Farmac Rovi
49,2400
-4,02%
108.133
16:00:31
287
0,00%
49,2400
34
-0,08%
49,2000
ROVI
-21,78%
-6,81%
-9,57%
-38,92%
-23,63%
239,61%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.324.469
51,3000
51,0000
-0,58%
51.235.762
2.522.848.921
Logista
28,5200
-3,06%
324.017
16:00:39
586
0,00%
28,5200
506
-0,14%
28,4800
LOG
3,00%
-3,08%
2,91%
16,92%
110,61%
155,00%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.240.965
29,4200
29,3200
-0,34%
132.750.000
3.786.030.000
Mapfre
2,7600
-5,22%
3.337.758
16:00:35
8.081
0,07%
2,7620
7.119
-0,07%
2,7580
MAP
12,84%
-3,99%
1,93%
23,32%
84,05%
51,25%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.212.212
2,9120
2,8840
-0,96%
3.079.553.273
8.499.567.033
Merlin Prop
9,2100
-5,05%
1.323.710
16:00:35
738
-0,11%
9,2000
2.682
-0,22%
9,1900
MRL
-9,35%
-8,71%
-9,34%
-3,70%
1,31%
21,32%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1800
-5,36%
12.191.369
9,7000
9,6900
-0,10%
563.724.899
5.191.906.320
Naturgy
25,5000
-2,82%
306.409
16:00:38
1.849
0,00%
25,5000
107
-0,08%
25,4800
NTGY
9,07%
-2,09%
1,94%
27,59%
4,96%
99,64%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,4800
-2,90%
7.813.430
26,2400
26,2400
0,00%
969.613.801
24.725.151.926
Puig Brands
14,9900
-1,41%
543.576
16:00:39
173
-0,17%
14,9650
173
-0,30%
14,9450
PUIG
-15,95%
-9,96%
-16,50%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.148.204
15,2050
15,2000
-0,03%
174.819.678
2.620.546.973
Red Electrica
19,0700
-0,99%
842.547
16:00:35
1.548
0,00%
19,0700
725
-0,10%
19,0500
REE
16,97%
1,99%
9,24%
27,53%
21,97%
69,36%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
16.067.371
19,2600
19,3600
0,52%
541.080.000
10.318.395.600
REPSOL
10,7500
-5,87%
7.776.780
16:00:35
1.512
0,00%
10,7500
2.497
-0,09%
10,7400
REP
-4,27%
-13,97%
-9,54%
-28,27%
7,74%
11,49%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
83.600.385
11,4200
11,3000
-1,05%
1.157.396.053
12.442.007.570
Sacyr
2,9520
-6,29%
3.086.048
16:00:39
9.350
0,07%
2,9540
13.055
-0,07%
2,9500
SCYR
-4,83%
-11,65%
-11,59%
-9,48%
53,66%
1,54%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.110.014
3,1500
3,1100
-1,27%
796.857.798
2.352.324.220
Solaria Energia
6,7950
-6,28%
1.181.591
16:00:33
55
0,15%
6,8050
2.724
0,00%
6,7950
SLR
-13,05%
-5,47%
-12,86%
-32,02%
-68,15%
483,55%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7950
-6,28%
8.028.911
7,2500
7,1950
-0,76%
124.950.876
849.041.202
Telefonica
4,3310
-3,15%
9.623.244
16:00:39
724
0,02%
4,3320
632
-0,02%
4,3300
TEF
10,01%
-0,39%
2,60%
13,96%
21,43%
-39,82%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.678.270
4,4720
4,4700
-0,04%
5.670.161.554
24.557.469.690
UNICAJA
1,5160
-10,03%
13.598.696
16:00:36
5.483
0,00%
1,5160
1.575
-0,13%
1,5140
UNI
19,00%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.615.623
1,6850
1,6600
-1,48%
2.571.434.468
3.898.294.653
