Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.571,3
-0,16%
22.919.246
11:00:21
0
-
0,0000
0
-
0,0000
INDI
14,54%
0,31%
-2,37%
17,63%
32,07%
9,88%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,5000
0,35%
18.314
11:00:12
586
0,17%
115,7000
276
0,00%
115,5000
ANA
-9,44%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.115.267
115,1000
114,9000
-0,17%
54.856.653
6.335.943.422
Acerinox
9,1300
1,44%
222.889
11:00:23
1.114
0,00%
9,1300
1.735
-0,05%
9,1250
ACX
-8,72%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.034.977
9,0000
9,0250
0,28%
249.335.371
2.276.431.937
ACS
41,9600
-0,10%
47.877
11:00:22
909
0,10%
42,0000
311
0,00%
41,9600
ACS
9,96%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.008.919
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
AENA
198,9000
-0,95%
24.554
11:00:14
171
0,10%
199,1000
275
0,00%
198,9000
AENA
26,58%
1,07%
-2,22%
34,43%
51,75%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.883.791
200,8000
200,0000
-0,40%
150.000.000
29.835.000.000
Amadeus
65,6200
-0,64%
80.291
11:00:23
302
0,06%
65,6600
372
0,00%
65,6200
AMS
3,16%
-2,18%
-2,62%
5,94%
12,30%
136,71%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.268.695
66,0400
66,1000
0,09%
450.499.205
29.561.757.832
ArcelorMittal
23,8100
-0,13%
47.575
11:00:23
396
0,08%
23,8300
1.153
0,00%
23,8100
MTS
-5,68%
1,11%
8,39%
10,42%
-7,05%
-16,07%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.132.761
23,8400
23,8100
-0,13%
852.809.772
20.305.400.671
Banco Sabadell
1,8215
-0,63%
2.164.394
11:00:23
1.555
0,05%
1,8225
8.999
0,00%
1,8215
SAB
74,04%
0,97%
-1,14%
48,34%
253,75%
32,04%
Sin Inciden.
4 COMPRA
1,8475
0,79%
1,8065
-1,45%
3.942.444
1,8330
1,8400
0,38%
5.440.221.447
9.909.363.366
Banco Santander
4,4925
-0,30%
4.633.275
11:00:23
1.309
0,02%
4,4935
5.685
-0,01%
4,4920
SAN
24,00%
-0,23%
0,21%
25,64%
66,11%
-1,62%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
20.814.988
4,5060
4,5120
0,13%
15.494.273.572
69.608.024.022
Bankinter
7,6280
-0,05%
450.402
11:00:23
3.175
-0,03%
7,6260
854
-0,08%
7,6220
BKT
35,72%
1,60%
2,31%
27,06%
98,41%
116,60%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.435.666
7,6320
7,6700
0,50%
898.866.154
6.856.551.023
BBVA
9,1920
-0,41%
1.374.104
11:00:23
4.970
0,00%
9,1920
1.637
-0,04%
9,1880
BBVA
19,44%
0,84%
0,97%
18,04%
108,38%
86,55%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
12.630.764
9,2300
9,2400
0,11%
5.763.285.465
52.976.119.994
Caixabank
5,4220
0,22%
1.930.305
11:00:23
8.695
0,04%
5,4240
10.781
-0,04%
5,4200
CABK
62,39%
-1,27%
2,65%
47,49%
185,85%
107,39%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
10.466.114
5,4100
5,4180
0,15%
7.268.087.682
39.407.571.412
Cellnex Telecom
31,7900
-0,84%
111.004
11:00:23
758
0,03%
31,8000
349
-0,03%
31,7800
CLNX
-10,85%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.528.817
32,0600
32,0300
-0,09%
706.475.375
22.458.852.171
Acciona Energia
19,6700
0,31%
163.410
11:00:22
494
0,05%
19,6800
937
-0,05%
19,6600
ANE
-28,25%
3,58%
-3,57%
-22,55%
-32,97%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
3.214.275
19,6100
19,4500
-0,82%
324.761.830
6.388.065.196
Enagas
12,7100
-0,24%
86.488
11:00:19
3.000
0,08%
12,7200
7.105
-0,08%
12,7000
ENG
-10,08%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.099.262
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
Endesa
20,0800
-0,10%
181.245
10:59:42
1.876
0,10%
20,1000
2.566
0,00%
20,0800
ELE
11,71%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.639.400
20,1000
20,1000
0,00%
1.058.752.117
21.259.742.509
Ferrovial
36,5800
-0,22%
116.459
11:00:22
1.535
0,05%
36,6000
1.130
0,00%
36,5800
FER
11,98%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,5800
-0,22%
36,3200
-0,93%
4.260.070
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Fluidra
23,8400
0,51%
53.927
11:00:17
1.691
0,08%
23,8600
2.180
-0,08%
23,8200
FDR
28,45%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.285.620
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Grifols A
10,4000
-0,62%
227.678
11:00:22
640
0,05%
10,4050
2.728
-0,05%
10,3950
GRF
-32,71%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.367.851
10,4650
10,4550
-0,10%
426.129.798
4.431.749.899
Iberdrola
13,3750
0,19%
711.007
11:00:22
8.830
0,04%
13,3800
6.076
-0,04%
13,3700
IBE
17,98%
0,04%
-4,80%
26,85%
51,54%
237,74%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
9.509.719
13,3500
13,3800
0,22%
6.364.251.000
85.121.857.125
Inditex
51,3400
0,12%
302.942
11:00:23
1.439
0,12%
51,4000
1.082
0,04%
51,3600
ITX
34,38%
0,39%
-3,66%
43,34%
83,77%
185,19%
Sin Inciden.
4 COMPRA
51,6000
0,62%
50,3000
-1,91%
15.553.042
51,2800
51,2400
-0,08%
3.116.652.000
160.008.913.680
Indra
16,4100
-0,49%
104.916
11:00:22
1.078
0,06%
16,4200
281
-0,06%
16,4000
IDR
18,77%
-0,12%
-1,21%
17,21%
63,98%
105,42%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.721.672
16,4900
16,4800
-0,06%
176.654.402
2.898.898.737
Inmob Colonial
5,5100
-1,96%
260.606
11:00:23
6.655
0,09%
5,5150
1.500
0,00%
5,5100
COL
-11,95%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.435.939
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9280
0,55%
4.136.505
11:00:23
4.646
0,03%
2,9290
1.526
-0,03%
2,9270
IAG
66,67%
1,95%
14,02%
66,38%
67,70%
5,74%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
12.111.687
2,9120
2,9050
-0,24%
4.971.476.010
14.556.481.757
Labor Farmac Rovi
61,7000
-0,48%
11.905
11:00:22
158
0,00%
61,7000
128
-0,08%
61,6500
ROVI
3,84%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
734.539
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,8200
0,27%
38.970
11:00:05
24
0,00%
29,8200
1.291
-0,07%
29,8000
LOG
30,83%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.162.085
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Mapfre
2,5720
0,47%
433.925
11:00:10
9.583
0,16%
2,5760
15.707
0,00%
2,5720
MAP
37,64%
1,02%
3,53%
33,98%
69,34%
68,33%
Sin Inciden.
10 COMPRA
2,5780
0,70%
2,5600
0,00%
1.116.055
2,5600
2,5720
0,47%
3.079.553.273
7.920.611.018
Merlin Prop
10,0200
-2,53%
214.462
11:00:08
3.253
0,00%
10,0200
3.444
-0,20%
10,0000
MRL
0,35%
2,72%
-6,10%
21,77%
19,34%
63,81%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9850
-2,87%
2.148.909
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,4000
-0,53%
98.502
11:00:06
1.325
0,09%
22,4200
2.090
-0,09%
22,3800
NTGY
-13,53%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.206.445
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Puig Brands
18,5850
-0,11%
49.701
11:00:23
3
0,03%
18,5900
72
0,00%
18,5850
PUIG
0,00%
-3,47%
-0,88%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
923.693
18,6050
18,6000
-0,03%
174.819.678
3.249.023.716
Red Electrica
16,7800
-0,12%
201.274
11:00:19
1.596
0,06%
16,7900
2.573
-0,06%
16,7700
REE
19,79%
2,13%
-1,75%
19,57%
11,03%
58,49%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.377.378
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
REPSOL
11,9100
0,72%
479.076
11:00:22
5.905
0,04%
11,9150
7.987
-0,04%
11,9050
REP
-5,59%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
5.705.795
11,8250
11,8750
0,42%
1.177.396.053
14.022.786.991
Sacyr
3,0120
-0,13%
455.006
11:00:23
12.192
0,20%
3,0180
10.618
0,07%
3,0140
SCYR
0,72%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.370.478
3,0160
3,0100
-0,20%
779.906.655
2.349.078.845
Solaria Energia
8,5500
-2,51%
535.528
11:00:19
861
0,00%
8,5500
859
-0,12%
8,5400
SLR
-54,06%
-13,36%
-18,32%
-46,32%
-48,43%
943,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5400
-2,62%
4.578.764
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Telefonica
4,3160
-0,21%
1.341.208
11:00:23
10.188
0,02%
4,3170
5.953
-0,02%
4,3150
TEF
26,71%
4,00%
-2,24%
22,93%
36,36%
-37,12%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
5.788.654
4,3250
4,3280
0,07%
5.670.161.554
24.472.417.267
UNICAJA
1,2230
-0,16%
1.631.242
11:00:22
30.238
0,08%
1,2240
38.403
-0,08%
1,2220
UNI
43,73%
2,68%
12,90%
28,45%
69,01%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.995.009
1,2250
1,2230
-0,16%
2.571.434.468
3.144.864.354
MODO PRO
