| IBEX 35 | 19.631,2 | 1,35% | 0 | 12:26:35 | | | INDI | 13,42% | 3 RESIS. | 12 COMPRA | 19.670,1 1,55% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 1,56% | 15.601 | 12:26:32 | 272 0,09% 221,6000 372 -0,09% 221,2000 | | ANA | 21,72% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 3.454.061 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1300 | 1,27% | 159.053 | 12:26:39 | 765 -0,13% 15,1100 898 -0,26% 15,0900 | | ACX | 24,79% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.406.472 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.772.444.163 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,06% | 102.576 | 12:26:39 | 708 0,11% 87,1500 227 0,00% 87,0500 | | ACS | 4,62% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 8.929.241 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | 1,13% | 138.994 | 12:26:38 | 1.773 -0,14% 28,5600 1.313 -0,21% 28,5400 | | AENA | 20,07% | 2 RESIS. | 12 COMPRA | 28,6000 1,13% | 28,1200 -0,57% | 3.975.228 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2000 | 1,12% | 106.966 | 12:26:38 | 187 0,03% 61,2200 546 -0,07% 61,1600 | | AMS | 0,19% | 1 RESIS. | 12 COMPRA | 61,2800 1,26% | 60,3200 -0,33% | 6.546.319 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.412.163.315 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3000 | 2,93% | 66.361 | 12:26:37 | 318 0,07% 56,3400 1.200 -0,04% 56,2800 | | MTS | 45,24% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 3.736.124 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.632.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6740 | 2,20% | 3.840.641 | 12:26:39 | 14.134 0,03% 3,6750 8.587 -0,03% 3,6730 | | SAB | 27,73% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 14.110.515 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.519.331.174 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9200 | 2,09% | 4.617.349 | 12:26:37 | 4.265 0,00% 10,9200 4.124 -0,04% 10,9160 | | SAN | 11,08% | 3 RESIS. | -4 VENTA | 10,9600 2,47% | 10,6160 -0,75% | 50.421.451 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 158.956.792.187 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7050 | 2,05% | 222.222 | 12:26:38 | 76 0,00% 14,7050 2.419 -0,07% 14,6950 | | BKT | 5,10% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.267.775 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.217.826.795 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1700 | 1,94% | 1.418.761 | 12:26:37 | 646 0,00% 23,1700 2.722 -0,04% 23,1600 | | BBVA | 21,26% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 32.872.692 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.686.748.931 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0200 | 2,25% | 1.466.473 | 12:26:38 | 4.156 0,04% 12,0250 8.759 -0,04% 12,0150 | | CABK | 18,88% | 2 RESIS. | 4 COMPRA | 12,0600 2,59% | 11,7900 0,30% | 17.627.005 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.850.678.119 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9300 | 0,94% | 144.079 | 12:26:39 | 435 0,04% 26,9400 128 0,00% 26,9300 | | CLNX | -0,46% | Sin Inciden. | 10 COMPRA | 27,0100 1,24% | 26,7600 0,30% | 3.880.047 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.884.375.226 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 1,63% | 72.944 | 12:26:20 | 565 0,00% 22,5000 2.050 -0,18% 22,4600 | | ANE | 0,58% | 2 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 1.641.240 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 139.073 | 12:26:17 | 2.357 0,11% 17,9300 3.339 0,00% 17,9100 | | ENG | 41,00% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.490.797 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4500 | 0,57% | 76.179 | 12:26:38 | 482 0,04% 44,4700 395 -0,02% 44,4400 | | ELE | 51,64% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 3.386.157 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.305.545.292 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,4000 | 1,17% | 143.731 | 12:26:39 | 867 0,04% 53,4200 706 -0,04% 53,3800 | | FER | -2,71% | 1 RESIS. | 10 COMPRA | 53,5800 1,52% | 52,6800 -0,19% | 7.675.235 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.958.256.865 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,62% | 129.760 | 12:26:36 | 764 0,00% 19,4400 939 -0,15% 19,4100 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 2.522.534 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.734.989.121 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3250 | 0,71% | 498.736 | 12:26:34 | 1.830 0,04% 11,3300 1.030 -0,04% 11,3200 | | GRF | 6,82% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 5.648.185 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.825.919.962 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 949.948 | 12:26:37 | 3.519 0,04% 22,9300 3.703 -0,04% 22,9100 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 21.772.808 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,1600 | 0,20% | 233.366 | 12:26:39 | 1.042 0,03% 59,1800 718 -0,03% 59,1400 | | ITX | 8,47% | Sin Inciden. | 12 COMPRA | 59,3000 0,44% | 58,6800 -0,61% | 13.805.933 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.381.132.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2200 | 2,57% | 321.449 | 12:26:38 | 192 0,00% 58,2200 166 -0,07% 58,1800 | | IDR | 20,63% | 2 RESIS. | -6 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 18.714.761 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.284.819.284 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2950 | 0,47% | 234.486 | 12:26:38 | 29.035 0,09% 5,3000 545 0,00% 5,2950 | | COL | 2,81% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.241.603 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.245.012.618 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3420 | 2,89% | 3.678.837 | 12:26:22 | 3.973 0,00% 5,3420 1.000 -0,07% 5,3380 | | IAG | 13,51% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 19.652.347 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.635.538.613 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | 0,44% | 47.407 | 12:26:39 | 66 0,07% 68,9500 232 -0,07% 68,8500 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.266.342 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | 1,48% | 80.445 | 12:26:17 | 1.491 0,00% 37,1400 1.000 -0,11% 37,1000 | | LOG | 31,30% | 1 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.987.727 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1620 | 0,77% | 450.417 | 12:26:28 | 2.570 0,05% 4,1640 5.333 -0,05% 4,1600 | | MAP | -0,18% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.874.636 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.817.100.722 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,86% | 298.679 | 12:26:36 | 3.038 0,00% 11,7000 905 -0,09% 11,6900 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 3.494.544 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,41% | 83.872 | 12:26:38 | 541 0,07% 29,6800 1.736 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 2.487.644 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 29.611 | 12:26:39 | 757 0,05% 19,9200 985 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 589.555 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7600 | 0,64% | 135.404 | 12:26:39 | 962 0,00% 15,7600 3.020 -0,06% 15,7500 | | REE | 9,53% | 1 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.133.967 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.527.420.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,8500 | -0,17% | 934.463 | 12:26:37 | 240 0,00% 29,8500 667 -0,03% 29,8400 | | REP | 98,19% | Sin Inciden. | 8 COMPRA | 30,4000 1,67% | 29,6400 -0,87% | 27.893.721 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.524.749.070 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1780 | 3,26% | 1.138.392 | 12:26:35 | 2.125 0,00% 4,1780 2.909 -0,14% 4,1720 | | SCYR | 9,64% | 4 RESIS. | 4 COMPRA | 4,1900 3,56% | 4,0460 0,00% | 4.756.202 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.366.549.433 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7150 | 3,50% | 466.933 | 12:26:34 | 257 0,00% 16,7150 308 -0,15% 16,6900 | | SLR | -7,91% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 7.804.785 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.217.046.911 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3760 | -0,27% | 1.644.940 | 12:26:26 | 6.788 0,00% 3,3760 11.605 -0,06% 3,3740 | | TEF | 0,51% | Sin Inciden. | -6 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 5.553.317 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.142.465.406 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3740 | 2,06% | 846.704 | 12:26:22 | 8.214 0,06% 3,3760 8.812 -0,06% 3,3720 | | UNI | 29,14% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 2.856.779 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.676.019.895 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
