| IBEX 35 | 19.936,4 | 0,00% | 0 | 5:40:01 | | | INDI | 15,19% | Sin Inciden. | 12 COMPRA | 19.936,4 0,00% | 19.936,4 0,00% | 0 | 19.936,4 | 19.936,4 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,0000 | 0,00% | 0 | 8:30:08 | 189 0,92% 219,0000 88 0,92% 219,0000 | | ANA | 19,30% | Sin Inciden. | 6 COMPRA | 217,0000 0,00% | 217,0000 0,00% | 0 | 217,0000 | 217,0000 | 0,00% | 54.856.653 | 11.903.893.701 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8100 | 0,00% | 0 | 8:30:05 | 2.094 0,00% 15,8100 3.221 0,00% 15,8100 | | ACX | 30,40% | Sin Inciden. | -2 VENTA | 15,8100 0,00% | 15,8100 0,00% | 0 | 15,8100 | 15,8100 | 0,00% | 249.335.371 | 3.941.992.216 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,1500 | 0,00% | 0 | 8:30:07 | 578 1,50% 91,5000 561 1,50% 91,5000 | | ACS | 8,35% | Sin Inciden. | NEUTRAL | 90,1500 0,00% | 90,1500 0,00% | 0 | 90,1500 | 90,1500 | 0,00% | 277.097.885 | 24.980.374.333 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9600 | 0,00% | 0 | 8:30:06 | 287 -1,24% 28,6000 1.611 -1,24% 28,6000 | | AENA | 21,58% | Sin Inciden. | 12 COMPRA | 28,9600 0,00% | 28,9600 0,00% | 0 | 28,9600 | 28,9600 | 0,00% | 1.500.000.000 | 43.440.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6200 | 0,00% | 0 | 8:30:08 | 182 -0,52% 61,3000 218 -0,52% 61,3000 | | AMS | 0,88% | Sin Inciden. | 12 COMPRA | 61,6200 0,00% | 61,6200 0,00% | 0 | 61,6200 | 61,6200 | 0,00% | 431.571.296 | 26.593.423.260 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,5000 | 0,00% | 0 | 8:30:06 | 840 0,51% 58,8000 158 0,51% 58,8000 | | MTS | 50,92% | Sin Inciden. | 8 COMPRA | 58,5000 0,00% | 58,5000 0,00% | 0 | 58,5000 | 58,5000 | 0,00% | 775.000.000 | 45.337.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7670 | 0,00% | 0 | 8:30:07 | 30.845 -2,31% 3,6800 39.823 -2,31% 3,6800 | | SAB | 30,97% | Sin Inciden. | 12 COMPRA | 3,7670 0,00% | 3,7670 0,00% | 0 | 3,7670 | 3,7670 | 0,00% | 4.768.462.486 | 17.962.798.185 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2560 | 0,00% | 0 | 8:30:08 | 40.190 -0,02% 11,2540 39.016 -0,02% 11,2540 | | SAN | 14,49% | Sin Inciden. | 4 COMPRA | 11,2560 0,00% | 11,2560 0,00% | 0 | 11,2560 | 11,2560 | 0,00% | 14.556.482.801 | 163.847.770.408 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9100 | 0,00% | 0 | 8:30:07 | 931 -1,41% 14,7000 3.768 -1,41% 14,7000 | | BKT | 6,57% | Sin Inciden. | 4 COMPRA | 14,9100 0,00% | 14,9100 0,00% | 0 | 14,9100 | 14,9100 | 0,00% | 898.866.154 | 13.402.094.356 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6300 | 0,00% | 0 | 8:30:08 | 133.335 1,57% 24,0000 26.942 1,57% 24,0000 | | BBVA | 23,67% | Sin Inciden. | 12 COMPRA | 23,6300 0,00% | 23,6300 0,00% | 0 | 23,6300 | 23,6300 | 0,00% | 5.510.865.297 | 130.221.746.968 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5150 | 0,00% | 0 | 8:30:08 | 23.471 -5,07% 11,8800 23.888 -5,07% 11,8800 | | CABK | 23,78% | Sin Inciden. | 10 COMPRA | 12,5150 0,00% | 12,5150 0,00% | 0 | 12,5150 | 12,5150 | 0,00% | 6.975.929.960 | 87.303.763.449 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4800 | 0,00% | 0 | 8:30:08 | 17.520 2,34% 27,1000 6.540 2,34% 27,1000 | | CLNX | -2,13% | Sin Inciden. | 4 COMPRA | 26,4800 0,00% | 26,4800 0,00% | 0 | 26,4800 | 26,4800 | 0,00% | 664.106.024 | 17.585.527.516 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0800 | 0,00% | 0 | 8:30:05 | 145 -0,72% 21,9200 180 -0,72% 21,9200 | | ANE | -1,30% | Sin Inciden. | 12 COMPRA | 22,0800 0,00% | 22,0800 0,00% | 0 | 22,0800 | 22,0800 | 0,00% | 324.761.830 | 7.170.741.206 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8300 | 0,00% | 0 | 8:30:06 | 952 -0,73% 17,7000 1.555 -0,73% 17,7000 | | ENG | 40,37% | Sin Inciden. | 12 COMPRA | 17,8300 0,00% | 17,8300 0,00% | 0 | 17,8300 | 17,8300 | 0,00% | 261.990.074 | 4.671.283.019 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3100 | 0,00% | 0 | 8:30:06 | 354 -1,24% 43,7600 797 -1,24% 43,7600 | | ELE | 51,16% | Sin Inciden. | 10 COMPRA | 44,3100 0,00% | 44,3100 0,00% | 0 | 44,3100 | 44,3100 | 0,00% | 1.023.738.244 | 45.361.841.592 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,2800 | 0,00% | 0 | 8:30:07 | 2.472 1,51% 55,1000 1.680 1,51% 55,1000 | | FER | -1,11% | Sin Inciden. | 10 COMPRA | 54,2800 0,00% | 54,2800 0,00% | 0 | 54,2800 | 54,2800 | 0,00% | 729.555.372 | 39.600.265.592 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4100 | 0,00% | 0 | 8:30:06 | 268 -0,57% 19,3000 1.270 -0,57% 19,3000 | | FDR | -14,75% | Sin Inciden. | 4 COMPRA | 19,4100 0,00% | 19,4100 0,00% | 0 | 19,4100 | 19,4100 | 0,00% | 192.129.070 | 3.729.225.249 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3750 | 0,00% | 0 | 8:30:08 | 875 -0,40% 11,3300 2.457 -0,40% 11,3300 | | GRF | 7,29% | Sin Inciden. | 12 COMPRA | 11,3750 0,00% | 11,3750 0,00% | 0 | 11,3750 | 11,3750 | 0,00% | 426.129.798 | 4.847.226.452 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9900 | 0,00% | 0 | 8:30:08 | 7.273 -0,83% 22,8000 14.835 -0,83% 22,8000 | | IBE | 28,72% | Sin Inciden. | 12 COMPRA | 22,9900 0,00% | 22,9900 0,00% | 0 | 22,9900 | 22,9900 | 0,00% | 6.673.141.516 | 153.415.523.453 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1400 | 0,00% | 0 | 8:30:08 | 3.309 -2,39% 58,7000 3.373 -2,39% 58,7000 | | ITX | 10,27% | Sin Inciden. | 12 COMPRA | 60,1400 0,00% | 60,1400 0,00% | 0 | 60,1400 | 60,1400 | 0,00% | 3.116.652.000 | 187.435.451.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,0400 | 0,00% | 0 | 8:30:08 | 331 -0,07% 60,0000 1.258 -0,07% 60,0000 | | IDR | 24,41% | Sin Inciden. | NEUTRAL | 60,0400 0,00% | 60,0400 0,00% | 0 | 60,0400 | 60,0400 | 0,00% | 176.654.402 | 10.606.330.296 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,00% | 0 | 8:30:06 | 15.103 0,94% 5,3500 6.501 0,94% 5,3500 | | COL | 2,90% | Sin Inciden. | 12 COMPRA | 5,3000 0,00% | 5,3000 0,00% | 0 | 5,3000 | 5,3000 | 0,00% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4500 | 0,00% | 0 | 8:30:07 | 5.836 0,00% 5,4500 3.497 0,00% 5,4500 | | IAG | 15,80% | Sin Inciden. | 12 COMPRA | 5,4500 0,00% | 5,4500 0,00% | 0 | 5,4500 | 5,4500 | 0,00% | 4.611.669.527 | 25.133.598.922 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4000 | 0,00% | 0 | 8:30:01 | 100 0,50% 69,7500 245 -1,15% 68,6000 | | ROVI | 11,20% | Sin Inciden. | 12 COMPRA | 69,4000 0,00% | 69,4000 0,00% | 0 | 69,4000 | 69,4000 | 0,00% | 51.235.762 | 3.555.761.883 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3800 | 0,00% | 0 | 8:30:04 | 621 0,05% 37,4000 25 0,05% 37,4000 | | LOG | 32,14% | Sin Inciden. | 12 COMPRA | 37,3800 0,00% | 37,3800 0,00% | 0 | 37,3800 | 37,3800 | 0,00% | 132.750.000 | 4.962.195.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 0,00% | 0 | 8:30:07 | 36.693 0,14% 4,2500 1.497 0,14% 4,2500 | | MAP | 1,78% | Sin Inciden. | 4 COMPRA | 4,2440 0,00% | 4,2440 0,00% | 0 | 4,2440 | 4,2440 | 0,00% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8300 | 0,00% | 0 | 8:30:07 | 1.695 -0,68% 11,7500 1.801 -0,68% 11,7500 | | MRL | -4,73% | Sin Inciden. | NEUTRAL | 11,8300 0,00% | 11,8300 0,00% | 0 | 11,8300 | 11,8300 | 0,00% | 620.000.000 | 7.334.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,00% | 0 | 8:30:07 | 3.285 -0,74% 29,4400 3.427 -0,74% 29,4400 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,6600 0,00% | 29,6600 0,00% | 0 | 29,6600 | 29,6600 | 0,00% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9500 | 0,00% | 0 | 8:30:07 | 819 -2,26% 19,5000 1.928 -2,26% 19,5000 | | PUIG | 37,67% | Sin Inciden. | 10 COMPRA | 19,9500 0,00% | 19,9500 0,00% | 0 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.487.652.576 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REPSOL | 28,6900 | 0,00% | 0 | 8:30:07 | 21.517 1,08% 29,0000 5.801 1,08% 29,0000 | | REP | 90,49% | Sin Inciden. | -4 VENTA | 28,6900 0,00% | 28,6900 0,00% | 0 | 28,6900 | 28,6900 | 0,00% | 1.089.606.334 | 31.260.805.722 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 0,00% | 0 | 8:30:06 | 1.053 -0,38% 4,2000 1.434 -0,38% 4,2000 | | SCYR | 10,63% | Sin Inciden. | 4 COMPRA | 4,2160 0,00% | 4,2160 0,00% | 0 | 4,2160 | 4,2160 | 0,00% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4850 | 0,00% | 0 | 8:30:07 | 4.768 2,76% 16,9400 3.034 2,76% 16,9400 | | SLR | -9,17% | Sin Inciden. | 4 COMPRA | 16,4850 0,00% | 16,4850 0,00% | 0 | 16,4850 | 16,4850 | 0,00% | 132.638.164 | 2.186.540.134 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4320 | 0,00% | 0 | 8:30:07 | 24.768 -1,52% 3,3800 38.619 -1,52% 3,3800 | | TEF | 2,18% | Sin Inciden. | NEUTRAL | 3,4320 0,00% | 3,4320 0,00% | 0 | 3,4320 | 3,4320 | 0,00% | 5.670.161.554 | 19.459.994.453 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 0,00% | 0 | 8:30:07 | 1.493 -1,27% 3,4240 5.906 -1,27% 3,4240 | | UNI | 32,74% | Sin Inciden. | 12 COMPRA | 3,4680 0,00% | 3,4680 0,00% | 0 | 3,4680 | 3,4680 | 0,00% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
