Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.283,4
-0,28%
56.565.039
14:47:31
0
-
0,0000
0
-
0,0000
INDI
23,19%
3,29%
10,66%
26,12%
68,49%
23,29%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
49.986
14:47:15
80
0,07%
135,4000
181
0,00%
135,3000
ANA
24,47%
3,29%
16,37%
14,34%
-18,67%
157,68%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.763.106
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7400
-0,74%
200.368
14:46:18
2.345
0,09%
10,7500
3.119
-0,09%
10,7300
ACX
17,31%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.151.952
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,4500
-0,90%
94.429
14:47:33
747
0,08%
60,5000
771
-0,08%
60,4000
ACS
25,97%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.708.233
61,0000
60,1000
-1,48%
271.664.594
16.422.124.707
AENA
242,8000
0,08%
10.849
14:47:15
168
0,00%
242,8000
470
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.634.137
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,7200
0,33%
158.701
14:47:30
420
0,03%
73,7400
762
-0,03%
73,7000
AMS
8,90%
3,25%
8,41%
13,99%
29,71%
96,39%
Sin Inciden.
12 COMPRA
73,8000
0,44%
72,3800
-1,50%
11.699.438
73,4800
72,5800
-1,22%
450.499.205
33.210.801.393
ArcelorMittal
27,6100
-0,11%
41.275
14:47:25
530
0,04%
27,6200
115
-0,04%
27,6000
MTS
24,34%
-0,66%
16,71%
16,55%
4,99%
-4,08%
Sin Inciden.
12 COMPRA
27,6200
-0,07%
27,3400
-1,09%
1.139.603
27,6400
27,5500
-0,33%
852.809.772
23.546.077.805
Banco Sabadell
2,7820
-1,52%
9.063.688
14:47:32
9.671
0,00%
2,7820
34.889
-0,07%
2,7800
SAB
55,47%
1,86%
12,55%
60,57%
356,09%
80,86%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
25.215.180
2,8250
2,8150
-0,35%
5.387.690.082
14.988.553.808
Banco Santander
7,0230
-0,30%
15.144.765
14:47:34
9.905
0,00%
7,0230
8.981
-0,03%
7,0210
SAN
60,00%
2,09%
20,52%
51,27%
190,08%
56,36%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
106.361.685
7,0440
7,0400
-0,06%
15.152.492.322
106.415.953.577
Bankinter
11,7800
1,38%
533.621
14:47:20
2.516
0,04%
11,7850
2.806
-0,04%
11,7750
BKT
56,07%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.286.055
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7350
-0,25%
2.214.042
14:47:33
4.596
0,04%
13,7400
1.393
0,00%
13,7350
BBVA
51,04%
2,65%
15,97%
47,66%
253,99%
155,80%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
30.409.867
13,7700
13,6650
-0,76%
5.763.285.465
79.158.725.862
Caixabank
7,6480
-0,44%
2.929.100
14:47:33
3.687
0,03%
7,6500
1.202
0,00%
7,6480
CABK
52,57%
2,79%
18,99%
62,46%
205,81%
190,54%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
22.401.757
7,6820
7,6980
0,21%
7.174.937.846
54.873.924.646
Cellnex Telecom
33,5400
-0,65%
265.443
14:46:38
293
0,03%
33,5500
453
0,00%
33,5400
CLNX
9,93%
3,87%
-3,98%
-2,72%
-16,84%
135,33%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5200
-0,71%
8.902.958
33,7600
33,5900
-0,50%
706.475.375
23.695.184.078
Acciona Energia
17,9000
-0,50%
167.182
14:47:33
199
0,06%
17,9100
260
0,00%
17,9000
ANE
0,56%
1,65%
12,93%
-14,44%
-49,89%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.992.558
17,9900
17,7100
-1,56%
324.761.830
5.813.236.757
Enagas
13,8450
1,35%
349.067
14:47:34
675
0,00%
13,8450
646
-0,04%
13,8400
ENG
17,53%
5,85%
3,09%
9,45%
-12,81%
8,00%
3 RESIS.
12 COMPRA
13,8450
1,35%
13,6500
-0,07%
4.832.833
13,6600
13,6500
-0,07%
261.990.074
3.627.252.575
Endesa
27,2000
0,18%
174.330
14:47:19
1.598
0,04%
27,2100
964
-0,04%
27,1900
ELE
34,14%
6,04%
7,25%
56,81%
61,35%
184,55%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.741.776
27,1500
27,1400
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
46,7500
0,62%
183.935
14:47:26
54
0,02%
46,7600
212
0,00%
46,7500
FER
15,15%
4,53%
17,47%
29,83%
108,27%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.598.961
46,4600
46,4600
0,00%
729.559.951
34.106.927.709
Fluidra
21,9800
0,55%
108.628
14:47:03
625
0,00%
21,9800
2.424
-0,09%
21,9600
FDR
-6,55%
1,57%
11,60%
-7,52%
8,33%
768,05%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.387.643
21,8600
22,1600
1,37%
192.129.070
4.222.996.959
Grifols A
9,4860
1,24%
1.444.753
14:47:23
3.244
0,04%
9,4900
1.523
-0,02%
9,4840
GRF
3,69%
9,93%
17,45%
-4,17%
-52,33%
-45,33%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.704.927
9,3700
9,3720
0,02%
426.129.798
4.042.267.264
Iberdrola
16,0850
-0,40%
1.334.061
14:47:16
3.314
0,03%
16,0900
3.436
-0,03%
16,0800
IBE
23,01%
5,51%
4,01%
36,81%
65,70%
260,86%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
21.458.371
16,1500
16,1200
-0,19%
6.440.561.000
103.596.423.685
Inditex
48,1400
-0,64%
380.878
14:47:29
739
0,00%
48,1400
691
-0,04%
48,1200
ITX
-1,31%
0,80%
4,50%
14,75%
162,26%
105,19%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
18.335.467
48,4500
48,0700
-0,78%
3.116.652.000
150.035.627.280
Indra
33,2800
0,00%
578.156
14:47:34
1.257
0,06%
33,3000
2.613
-0,06%
33,2600
IDR
94,85%
12,53%
20,70%
64,30%
263,75%
278,22%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
19.241.032
33,2800
33,1800
-0,30%
176.654.402
5.879.058.499
Inmob Colonial
5,9500
-0,50%
264.078
14:46:44
6.017
0,00%
5,9500
10.980
-0,17%
5,9400
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.571.264
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9030
-2,01%
9.613.883
14:47:33
5.878
0,03%
3,9040
8.800
-0,03%
3,9020
IAG
7,55%
3,83%
34,26%
94,43%
167,53%
-1,37%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
37.522.985
3,9830
3,9690
-0,35%
4.971.476.010
19.403.670.867
Labor Farmac Rovi
53,2000
0,85%
27.349
14:47:24
1.086
0,19%
53,3000
758
0,00%
53,2000
ROVI
-15,49%
0,85%
8,58%
-38,83%
-5,56%
285,68%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.454.967
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
28,9400
-0,48%
152.999
14:46:54
1.041
0,07%
28,9600
2.736
0,00%
28,9400
LOG
4,52%
4,02%
-2,88%
17,39%
96,57%
200,36%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.427.791
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4760
-0,34%
1.013.803
14:47:18
12.982
0,06%
3,4780
2.000
0,00%
3,4760
MAP
42,11%
2,78%
19,37%
57,16%
144,27%
97,88%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.523.979
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6200
-0,38%
195.851
14:47:01
3.468
0,09%
10,6300
4.284
-0,09%
10,6100
MRL
6,82%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.079.938
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4600
-0,15%
141.325
14:47:16
715
0,00%
26,4600
2.714
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.739.460
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7800
-0,59%
124.596
14:47:08
937
0,06%
16,7900
208
0,00%
16,7800
PUIG
-5,92%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.090.721
16,8800
16,8200
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,6800
0,16%
148.166
14:47:25
1.531
0,05%
18,6900
242
0,00%
18,6800
REE
14,58%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.767.741
18,6500
18,6100
-0,21%
541.080.000
10.107.374.400
REPSOL
11,8250
0,13%
1.076.851
14:47:31
2.996
0,00%
11,8250
305
-0,04%
11,8200
REP
5,31%
0,30%
14,14%
-14,69%
-2,31%
18,30%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.733.763
11,8100
11,8450
0,30%
1.157.396.053
13.686.208.327
Sacyr
3,5300
0,00%
768.651
14:47:16
2.353
0,06%
3,5320
7.532
0,00%
3,5300
SCYR
13,80%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.713.338
3,5300
3,5280
-0,06%
796.857.798
2.812.908.027
Solaria Energia
6,5300
-4,22%
1.105.137
14:46:26
168
0,00%
6,5300
1.232
-0,09%
6,5240
SLR
-16,44%
-2,01%
-1,35%
-40,31%
-70,51%
531,96%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,5160
-4,43%
7.216.545
6,8180
6,8780
0,88%
124.950.876
815.929.220
Telefonica
4,5670
0,37%
2.427.917
14:47:28
4.821
0,02%
4,5680
5.431
-0,02%
4,5660
TEF
16,00%
5,96%
5,57%
16,03%
21,87%
-37,86%
Sin Inciden.
12 COMPRA
4,5690
0,42%
4,5250
-0,55%
11.088.297
4,5500
4,5300
-0,44%
5.670.161.554
25.895.627.817
UNICAJA
1,9320
0,52%
4.091.781
14:47:14
13.078
0,05%
1,9330
6.082
-0,05%
1,9310
UNI
58,74%
0,00%
22,47%
59,03%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.905.321
1,9220
1,9280
0,31%
2.571.434.468
4.968.011.392
