Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.665,5
-0,17%
0
17:28:55
0
-
0,0000
0
-
0,0000
INDI
2,07%
-0,07%
3,53%
48,28%
98,64%
106,50%
Sin Inciden.
8 COMPRA
17.725,7
0,17%
17.611,7
-0,47%
0
17.695,7
17.708,9
0,07%
0
0
Acciona
186,4000
-0,96%
26.052
17:28:59
162
0,27%
186,9000
102
0,16%
186,7000
ANA
0,27%
-3,53%
2,25%
71,49%
10,42%
259,00%
Sin Inciden.
nEUTRAL
189,1000
0,48%
185,3000
-1,54%
4.856.093
188,2000
188,9000
0,37%
54.856.653
10.225.280.119
Acerinox
13,4400
1,66%
1.676.208
17:28:58
4.518
0,00%
13,4400
3.853
-0,07%
13,4300
ACX
6,16%
2,59%
11,51%
46,30%
60,60%
192,78%
2 RESIS.
12 COMPRA
13,4900
2,04%
13,2000
-0,15%
22.528.236
13,2200
13,2800
0,45%
249.335.371
3.351.067.386
ACS
95,0000
0,96%
191.995
17:28:58
314
0,05%
95,0500
380
-0,05%
94,9500
ACS
11,96%
2,27%
9,19%
105,66%
288,70%
614,78%
Sin Inciden.
12 COMPRA
95,9500
1,97%
93,0500
-1,12%
18.239.525
94,1000
94,5500
0,48%
271.664.594
25.808.136.430
AENA
25,2000
2,36%
587.825
17:28:59
2.038
0,04%
25,2100
80
0,00%
25,2000
AENA
5,79%
-0,67%
5,50%
28,35%
86,49%
0,00%
4 RESIS.
12 COMPRA
25,1700
2,23%
24,7900
0,69%
14.813.190
24,6200
24,9900
1,50%
1.500.000.000
37.800.000.000
Amadeus
61,8200
0,26%
219.678
17:28:58
463
-0,03%
61,8000
550
-0,06%
61,7800
AMS
-1,62%
-5,55%
-0,84%
-7,92%
12,11%
89,49%
Sin Inciden.
-12 VENTA
62,0400
0,62%
61,2600
-0,65%
13.580.494
61,6600
61,4200
-0,39%
450.499.205
27.849.860.853
ArcelorMittal
42,1000
0,57%
191.869
17:28:56
318
-0,12%
42,0500
998
-0,19%
42,0200
MTS
7,76%
4,65%
7,31%
90,67%
54,55%
389,38%
1 RESIS.
12 COMPRA
42,4800
1,48%
41,4700
-0,93%
8.077.685
41,8600
41,8800
0,05%
775.000.000
32.627.500.000
Banco Sabadell
3,2590
0,18%
5.981.660
17:28:59
2.000
-0,03%
3,2580
15.620
-0,06%
3,2570
SAB
-3,15%
-2,34%
-0,81%
69,40%
301,88%
226,61%
Sin Inciden.
nEUTRAL
3,2990
1,41%
3,2340
-0,58%
19.494.230
3,2530
3,2810
0,86%
5.023.677.732
16.372.165.729
Banco Santander
10,5760
0,82%
10.924.303
17:29:00
7.743
-0,13%
10,5620
4.532
-0,15%
10,5600
SAN
5,02%
3,21%
6,76%
127,88%
276,37%
295,17%
Sin Inciden.
12 COMPRA
10,6280
1,32%
10,4520
-0,36%
115.535.429
10,4900
10,5020
0,11%
14.689.319.502
155.354.243.053
Bankinter
14,2550
-0,35%
464.150
17:28:54
3.941
-0,04%
14,2500
2.525
-0,11%
14,2400
BKT
0,71%
0,85%
1,46%
79,23%
159,33%
382,04%
Sin Inciden.
10 COMPRA
14,4050
0,70%
14,1750
-0,91%
6.616.458
14,3050
14,3650
0,42%
898.866.154
12.813.337.025
BBVA
20,8900
-0,57%
4.548.323
17:29:00
8.827
-0,05%
20,8800
11.923
-0,10%
20,8700
BBVA
4,19%
4,19%
6,90%
112,64%
298,62%
504,96%
1 SOPOR.
12 COMPRA
21,1600
0,71%
20,8500
-0,76%
95.014.467
21,0100
21,0800
0,33%
5.708.968.700
119.260.356.143
Caixabank
10,6450
-1,48%
2.998.042
17:28:58
10.904
-0,05%
10,6400
7.963
-0,14%
10,6300
CABK
1,91%
1,53%
4,74%
99,19%
244,44%
519,56%
2 SOPOR.
6 COMPRA
10,8600
0,51%
10,5800
-2,08%
31.914.157
10,8050
10,8450
0,37%
7.024.520.689
74.776.022.734
Cellnex Telecom
26,2300
0,50%
401.675
17:28:59
1.023
0,00%
26,2300
2.320
-0,04%
26,2200
CLNX
-4,37%
-4,84%
2,39%
-15,53%
-17,91%
78,18%
Sin Inciden.
-12 VENTA
26,2400
0,54%
25,8900
-0,80%
10.535.935
26,1000
26,1100
0,04%
682.410.971
17.899.639.769
Acciona Energia
21,7800
-0,37%
216.873
17:28:59
1.152
0,09%
21,8000
492
0,00%
21,7800
ANE
-2,77%
-5,04%
1,86%
19,39%
-37,93%
0,00%
Sin Inciden.
-8 VENTA
22,1000
1,10%
21,7600
-0,46%
4.723.494
21,8600
21,9400
0,37%
324.761.830
7.073.312.657
Enagas
13,9450
0,32%
654.608
17:28:58
1.738
-0,07%
13,9350
1.511
-0,11%
13,9300
ENG
6,05%
0,07%
6,60%
27,44%
12,85%
20,40%
1 RESIS.
12 COMPRA
13,9750
0,54%
13,8350
-0,47%
9.128.509
13,9000
13,9200
0,14%
261.990.074
3.653.451.582
Endesa
30,6700
0,49%
198.007
17:28:54
384
0,07%
30,6900
693
0,03%
30,6800
ELE
1,73%
-0,68%
1,14%
54,66%
101,91%
237,22%
Sin Inciden.
12 COMPRA
30,8700
1,15%
30,3700
-0,49%
6.072.875
30,5200
30,6900
0,56%
1.058.752.117
32.471.927.428
Ferrovial
58,4600
0,69%
271.898
17:28:58
312
-0,03%
58,4400
607
-0,07%
58,4200
FER
5,64%
1,18%
1,28%
50,60%
134,89%
0,00%
Sin Inciden.
12 COMPRA
58,5200
0,79%
57,3000
-1,31%
15.895.157
58,0600
58,2800
0,38%
733.755.372
42.895.339.047
Fluidra
25,0800
1,37%
111.414
17:28:45
1.131
-0,08%
25,0600
957
-0,24%
25,0200
FDR
8,29%
1,29%
7,00%
7,33%
64,01%
887,12%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,6400
-0,40%
2.794.263
24,7400
24,8200
0,32%
192.129.070
4.818.597.076
Grifols A
11,2250
-3,85%
1.774.199
17:28:57
3.301
0,00%
11,2250
5.921
-0,09%
11,2150
GRF
4,91%
-2,14%
3,18%
26,18%
-9,05%
-35,68%
1 SOPOR.
2 COMPRA
11,6900
0,13%
11,1500
-4,50%
19.915.384
11,6750
11,6900
0,13%
426.129.798
4.783.306.983
Iberdrola
18,2500
-0,60%
2.981.060
17:28:54
8.222
0,05%
18,2600
5.016
0,00%
18,2500
IBE
0,18%
-2,12%
2,36%
43,30%
90,88%
329,46%
Sin Inciden.
4 COMPRA
18,4350
0,41%
18,1900
-0,93%
54.404.345
18,3600
18,4000
0,22%
6.681.227.377
121.932.399.630
Inditex
55,8200
-0,78%
880.842
17:28:58
847
-0,04%
55,8000
923
-0,07%
55,7800
ITX
-0,92%
-1,97%
1,94%
14,61%
124,61%
156,83%
1 SOPOR.
nEUTRAL
56,2400
-0,04%
55,2200
-1,85%
49.168.600
56,2600
56,0000
-0,46%
3.116.652.000
173.971.514.640
Indra
57,7000
0,44%
355.389
17:28:58
2.124
0,09%
57,7500
1.374
0,00%
57,7000
IDR
18,87%
1,22%
18,30%
227,59%
452,76%
595,54%
Sin Inciden.
10 COMPRA
57,9500
0,87%
56,7000
-1,31%
20.505.945
57,4500
57,9000
0,78%
176.654.402
10.192.958.995
Inmob Colonial
5,1600
-0,67%
1.564.908
17:28:57
7.995
0,19%
5,1700
7.079
0,10%
5,1650
COL
-5,58%
-3,00%
-0,77%
4,00%
-10,41%
8,27%
Sin Inciden.
-12 VENTA
5,1850
-0,19%
5,0750
-2,31%
8.074.925
5,1950
5,1150
-1,54%
627.344.687
3.237.098.585
IAG
4,7400
1,43%
4.252.577
17:28:53
7.991
-0,04%
4,7380
16.802
-0,08%
4,7360
IAG
-0,19%
-5,56%
0,34%
29,04%
179,09%
31,60%
1 RESIS.
2 COMPRA
4,7500
1,65%
4,6650
-0,17%
20.157.215
4,6730
4,7070
0,73%
4.727.201.147
22.406.933.437
Labor Farmac Rovi
70,0000
0,14%
61.970
17:28:59
304
0,07%
70,0500
524
-0,07%
69,9500
ROVI
10,24%
2,79%
11,37%
20,25%
105,81%
457,91%
Sin Inciden.
12 COMPRA
70,5500
0,93%
69,0500
-1,22%
4.337.900
69,9000
69,9000
0,00%
51.235.762
3.586.503.340
Logista
31,1600
0,65%
105.924
17:28:58
1.369
0,00%
31,1600
1.040
-0,13%
31,1200
LOG
3,45%
1,10%
8,41%
13,51%
60,84%
233,10%
2 RESIS.
12 COMPRA
31,1600
0,65%
30,9200
-0,13%
3.300.592
30,9600
31,0400
0,26%
132.750.000
4.136.490.000
Mapfre
4,2440
0,33%
760.286
17:28:58
7.886
-0,05%
4,2420
3.812
-0,09%
4,2400
MAP
-0,89%
-0,93%
1,48%
70,62%
175,74%
287,85%
Sin Inciden.
8 COMPRA
4,2720
0,99%
4,2120
-0,43%
3.226.654
4,2300
4,2320
0,05%
3.079.553.273
13.069.624.091
Merlin Prop
12,3700
-0,32%
852.407
17:28:58
4.276
0,00%
12,3700
3.784
-0,08%
12,3600
MRL
-0,48%
-2,75%
2,06%
15,73%
51,33%
68,93%
Sin Inciden.
-6 VENTA
12,4700
0,48%
12,2200
-1,53%
10.544.275
12,4100
12,4000
-0,08%
563.724.899
6.973.277.001
Naturgy
26,0000
0,39%
286.686
17:28:58
4.157
0,08%
26,0200
528
0,00%
26,0000
NTGY
0,31%
1,40%
6,29%
18,95%
18,24%
161,62%
Sin Inciden.
10 COMPRA
26,0800
0,69%
25,8000
-0,39%
7.453.836
25,9000
25,9600
0,23%
969.613.801
25.209.958.826
Puig Brands
15,9800
-0,87%
418.903
17:28:54
2.718
0,13%
16,0000
790
0,06%
15,9900
PUIG
7,46%
1,98%
6,11%
-7,92%
0,00%
0,00%
2 SOPOR.
10 COMPRA
16,2200
0,62%
15,7700
-2,17%
6.694.070
16,1200
16,1900
0,43%
174.819.678
2.793.618.454
Red Electrica
14,7700
-1,07%
1.176.556
17:28:59
5.658
0,07%
14,7800
2.073
0,00%
14,7700
REE
-1,34%
-3,89%
-0,09%
-2,58%
5,98%
39,22%
1 SOPOR.
-12 VENTA
14,9900
0,40%
14,7400
-1,27%
17.377.732
14,9300
14,9800
0,33%
541.080.000
7.991.751.600
REPSOL
15,7650
-5,88%
7.717.970
17:28:56
889
0,06%
15,7750
8.173
0,03%
15,7700
REP
2,09%
-1,07%
2,93%
43,57%
28,75%
240,37%
3 SOPOR.
nEUTRAL
16,0500
-4,18%
15,5700
-7,04%
121.673.797
16,7500
16,0500
-4,18%
1.105.374.336
17.426.226.407
Sacyr
3,9800
0,76%
1.185.991
17:28:58
15.474
0,05%
3,9820
7.563
-0,05%
3,9780
SCYR
2,95%
-2,55%
3,38%
29,63%
64,92%
263,79%
1 RESIS.
4 COMPRA
3,9880
0,96%
3,9420
-0,20%
4.720.244
3,9500
3,9700
0,51%
796.857.798
3.171.494.036
Solaria Energia
17,9400
-1,37%
776.948
17:28:56
447
-0,03%
17,9350
577
-0,14%
17,9150
SLR
-1,16%
0,14%
6,96%
124,39%
-7,56%
2.666,92%
Sin Inciden.
8 COMPRA
18,5500
1,98%
17,6800
-2,80%
13.938.447
18,1900
18,2500
0,33%
124.950.876
2.241.618.715
Telefonica
3,3840
-0,68%
4.706.695
17:29:00
12.614
-0,03%
3,3830
3.080
-0,06%
3,3820
TEF
-3,12%
-2,23%
-3,04%
-8,44%
16,48%
-29,69%
Sin Inciden.
-12 VENTA
3,4010
-0,18%
3,3690
-1,12%
15.927.456
3,4070
3,4000
-0,21%
5.670.161.554
19.187.826.699
UNICAJA
2,8100
-0,50%
2.619.593
17:28:57
7.329
0,07%
2,8120
13.084
0,00%
2,8100
UNI
1,15%
2,85%
2,92%
127,64%
181,38%
0,00%
Sin Inciden.
12 COMPRA
2,8540
1,06%
2,8020
-0,78%
7.361.056
2,8240
2,8300
0,21%
2.571.434.468
7.225.730.855
MODO PRO
