Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/12/2019
OFF:
27 Min
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.782,3
-2,41%
64.636.447
16:38:46
0
-
0,0000
0
-
0,0000
INDI
36,11%
-3,68%
1,19%
35,22%
94,23%
53,85%
3 SOPOR.
nEUTRAL
15.983,3
-1,17%
15.776,5
-2,45%
0
16.172,6
15.937,9
-1,45%
0
0
Acciona
179,9000
-0,77%
49.224
16:38:43
1
0,06%
180,0000
79
0,00%
179,9000
ANA
71,12%
-8,05%
-3,70%
58,40%
10,75%
224,19%
Sin Inciden.
-4 VENTA
182,4000
0,61%
177,0000
-2,37%
8.855.398
181,3000
178,3000
-1,65%
54.856.653
9.868.711.875
Acerinox
11,2400
-1,40%
297.869
16:38:33
4.741
0,09%
11,2500
2.363
-0,09%
11,2300
ACX
26,28%
-0,27%
-2,94%
30,38%
43,35%
80,52%
3 SOPOR.
-4 VENTA
11,3300
-0,61%
11,1500
-2,19%
3.348.048
11,4000
11,2100
-1,67%
249.335.371
2.802.529.570
ACS
76,5000
-1,67%
127.910
16:38:47
587
0,00%
76,5000
478
-0,07%
76,4500
ACS
63,74%
-2,11%
8,90%
91,08%
236,57%
328,22%
1 SOPOR.
4 COMPRA
77,6500
-0,19%
76,1000
-2,19%
9.785.115
77,8000
76,5500
-1,61%
271.664.594
20.782.341.441
AENA
22,3200
-2,36%
307.501
16:38:46
1.614
0,04%
22,3300
2.569
-0,04%
22,3100
AENA
13,07%
-2,06%
-6,10%
12,68%
85,15%
0,00%
4 SOPOR.
-12 VENTA
22,6800
-0,79%
22,3100
-2,41%
6.863.422
22,8600
22,6500
-0,92%
1.500.000.000
33.480.000.000
Amadeus
62,0200
-5,63%
432.935
16:38:47
576
0,03%
62,0400
255
0,00%
62,0200
AMS
-8,38%
-7,35%
-7,69%
-7,10%
29,63%
85,03%
4 SOPOR.
-12 VENTA
64,6000
-1,70%
61,9800
-5,69%
26.850.629
65,7200
64,5200
-1,83%
450.499.205
27.939.960.694
ArcelorMittal
33,6300
-1,78%
75.863
16:38:45
286
0,09%
33,6600
405
0,00%
33,6300
MTS
52,34%
-1,69%
3,07%
41,39%
40,47%
146,35%
1 SOPOR.
4 COMPRA
34,0900
-0,44%
33,2100
-3,01%
2.551.273
34,2400
33,3700
-2,54%
852.809.772
28.679.992.632
Banco Sabadell
3,0790
-2,69%
6.973.314
16:38:47
3.330
0,03%
3,0800
1.628
0,00%
3,0790
SAB
75,70%
-8,65%
2,49%
77,46%
350,30%
173,61%
3 SOPOR.
-8 VENTA
3,1300
-1,07%
3,0700
-2,97%
21.470.834
3,1640
3,1000
-2,02%
5.023.677.732
15.467.903.737
Banco Santander
8,7290
-4,08%
20.042.066
16:38:46
902
0,02%
8,7310
278
0,01%
8,7300
SAN
101,45%
-6,00%
6,91%
95,13%
276,05%
156,92%
4 SOPOR.
nEUTRAL
8,9410
-1,75%
8,7260
-4,11%
174.947.194
9,1000
8,9000
-2,20%
14.885.325.372
129.934.005.172
Bankinter
13,0600
-2,54%
448.036
16:38:45
4.084
0,08%
13,0700
2.059
0,00%
13,0600
BKT
75,41%
-4,77%
0,27%
77,03%
161,20%
298,66%
4 SOPOR.
-4 VENTA
13,2600
-1,04%
13,0300
-2,76%
5.851.350
13,4000
13,1700
-1,72%
898.866.154
11.739.191.971
BBVA
17,5100
-3,31%
4.392.597
16:38:45
2.719
0,03%
17,5150
2.651
-0,03%
17,5050
BBVA
96,11%
-5,47%
7,20%
96,84%
290,25%
294,90%
2 SOPOR.
2 COMPRA
17,8950
-1,19%
17,4850
-3,45%
76.914.373
18,1100
17,7150
-2,18%
5.763.285.465
100.915.128.492
Caixabank
8,9860
-3,06%
2.731.863
16:38:46
5.000
0,00%
8,9860
2.770
-0,04%
8,9820
CABK
82,62%
-3,72%
5,61%
68,35%
236,37%
335,70%
4 SOPOR.
nEUTRAL
9,1940
-0,82%
8,9620
-3,32%
24.548.521
9,2700
9,1200
-1,62%
7.085.565.456
63.670.891.188
Cellnex Telecom
25,3600
-1,93%
618.587
16:38:47
199
0,00%
25,3600
1.838
-0,04%
25,3500
CLNX
-16,88%
-3,39%
-13,43%
-19,59%
-23,92%
74,61%
3 SOPOR.
-12 VENTA
25,7900
-0,27%
25,3600
-1,93%
15.687.366
25,8600
25,6300
-0,89%
706.475.375
17.916.215.510
Acciona Energia
21,9200
-2,40%
162.912
16:38:43
1.196
0,09%
21,9400
3.376
-0,09%
21,9000
ANE
25,97%
-8,06%
-10,39%
14,65%
-38,28%
0,00%
1 SOPOR.
-8 VENTA
22,4200
-0,18%
21,8200
-2,85%
3.571.031
22,4600
22,1000
-1,60%
324.761.830
7.118.779.314
Enagas
14,0850
-0,70%
596.962
16:38:46
2.681
0,07%
14,0950
2.085
0,00%
14,0850
ENG
24,81%
-0,60%
1,44%
19,08%
9,39%
9,26%
1 SOPOR.
2 COMPRA
14,1300
-0,39%
13,9800
-1,45%
8.408.210
14,1850
14,1000
-0,60%
261.990.074
3.690.130.192
Endesa
32,0900
-0,12%
181.435
16:38:45
851
0,03%
32,1000
935
-0,03%
32,0800
ELE
63,16%
0,25%
9,32%
70,85%
106,25%
199,20%
Sin Inciden.
8 COMPRA
32,2600
0,40%
31,9900
-0,44%
5.822.249
32,1300
31,9900
-0,44%
1.058.752.117
33.975.355.435
Ferrovial
53,6800
-1,72%
290.298
16:38:46
995
0,04%
53,7000
469
-0,04%
53,6600
FER
33,98%
-2,33%
0,26%
48,84%
126,29%
0,00%
2 SOPOR.
nEUTRAL
54,2400
-0,70%
53,5000
-2,05%
15.583.197
54,6200
54,0200
-1,10%
733.755.372
39.387.988.369
Fluidra
22,1200
-2,56%
102.290
16:38:24
605
0,00%
22,1200
1.328
-0,09%
22,1000
FDR
-4,63%
-6,66%
-4,97%
-5,81%
71,26%
763,33%
2 SOPOR.
-12 VENTA
22,4200
-1,23%
22,1200
-2,56%
2.262.655
22,7000
22,2600
-1,94%
192.129.070
4.249.895.028
Grifols A
10,2950
-2,74%
760.097
16:38:42
1.493
0,05%
10,3000
5.139
-0,05%
10,2900
GRF
13,86%
-2,05%
-12,87%
-4,40%
7,05%
-48,24%
3 SOPOR.
-12 VENTA
10,4550
-1,23%
10,2400
-3,26%
7.825.199
10,5850
10,4550
-1,23%
426.129.798
4.387.006.270
Iberdrola
17,9950
-0,83%
1.818.475
16:38:44
13.615
0,03%
18,0000
4.183
-0,03%
17,9900
IBE
41,10%
1,41%
6,05%
40,63%
93,74%
301,96%
1 SOPOR.
10 COMPRA
18,0950
-0,28%
17,9600
-1,02%
32.723.458
18,1450
18,0500
-0,52%
6.681.227.377
120.228.686.649
Inditex
46,4300
-1,32%
690.038
16:38:47
150
0,02%
46,4400
268
0,00%
46,4300
ITX
-3,17%
-6,88%
-2,21%
-6,29%
113,41%
87,12%
2 SOPOR.
-4 VENTA
46,6600
-0,83%
46,1100
-2,00%
32.038.464
47,0500
46,5000
-1,17%
3.116.652.000
144.706.152.360
Indra
49,1800
-1,84%
509.756
16:38:45
339
0,08%
49,2200
256
0,00%
49,1800
IDR
189,91%
1,82%
19,16%
200,95%
446,12%
408,86%
1 SOPOR.
4 COMPRA
49,8400
-0,52%
47,8800
-4,43%
25.069.800
50,1000
48,9600
-2,28%
176.654.402
8.687.863.490
Inmob Colonial
5,1450
-1,34%
1.002.163
16:38:34
2.726
0,00%
5,1450
36.428
-0,10%
5,1400
COL
4,49%
-5,94%
-7,71%
-1,14%
1,11%
-6,63%
2 SOPOR.
-12 VENTA
5,2150
0,00%
5,1400
-1,44%
5.156.129
5,2150
5,2000
-0,29%
627.344.687
3.227.688.415
IAG
4,1850
-3,35%
6.582.091
16:38:45
4.060
0,00%
4,1850
7.045
-0,07%
4,1820
IAG
17,13%
-3,95%
-7,09%
45,30%
183,52%
2,29%
3 SOPOR.
-8 VENTA
4,2610
-1,59%
4,1630
-3,86%
27.546.051
4,3300
4,2260
-2,40%
4.727.201.147
19.783.336.800
Labor Farmac Rovi
57,9000
-0,69%
38.997
16:38:43
182
0,09%
57,9500
455
0,00%
57,9000
ROVI
-6,45%
-2,03%
-3,34%
-5,24%
55,79%
357,65%
1 SOPOR.
-6 VENTA
57,9000
-0,69%
57,2000
-1,89%
2.257.926
58,3000
57,5000
-1,37%
51.235.762
2.966.550.620
Logista
29,2000
-1,48%
92.561
16:38:44
761
0,00%
29,2000
1.740
-0,07%
29,1800
LOG
7,54%
-3,12%
1,25%
5,95%
63,28%
185,48%
4 SOPOR.
nEUTRAL
29,7200
0,27%
29,2000
-1,48%
2.702.781
29,6400
29,6200
-0,07%
132.750.000
3.876.300.000
Mapfre
3,9720
-1,34%
1.100.033
16:38:47
9.775
0,05%
3,9740
10.392
-0,05%
3,9700
MAP
66,92%
0,81%
1,01%
61,92%
164,57%
202,72%
1 SOPOR.
nEUTRAL
4,0080
-0,45%
3,9640
-1,54%
4.369.331
4,0260
3,9980
-0,70%
3.079.553.273
12.231.985.600
Merlin Prop
12,5900
-1,10%
449.478
16:38:37
4.124
0,08%
12,6000
1.711
0,00%
12,5900
MRL
26,63%
-5,41%
-6,18%
33,90%
59,75%
49,13%
Sin Inciden.
-8 VENTA
12,8000
0,55%
12,5600
-1,34%
5.658.928
12,7300
12,5700
-1,26%
563.724.899
7.097.296.478
Naturgy
27,2800
-0,94%
215.863
16:38:44
2.591
0,00%
27,2800
450
-0,07%
27,2600
NTGY
25,04%
2,87%
4,56%
29,19%
20,18%
143,62%
3 SOPOR.
10 COMPRA
27,4800
-0,22%
27,1800
-1,31%
5.888.743
27,5400
27,4400
-0,36%
969.613.801
26.451.064.491
Puig Brands
14,2400
-1,32%
286.957
16:38:45
4.123
0,00%
14,2400
3.652
-0,14%
14,2200
PUIG
-20,16%
-4,18%
2,01%
-24,58%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,3400
-0,62%
14,1600
-1,87%
4.086.268
14,4300
14,2500
-1,25%
174.819.678
2.489.432.215
Red Electrica
15,0700
-0,07%
539.973
16:38:24
3.854
0,07%
15,0800
4.042
-0,07%
15,0600
REE
-4,42%
-1,12%
-10,69%
-5,12%
3,08%
27,24%
Sin Inciden.
-12 VENTA
15,2000
0,80%
15,0500
-0,20%
8.137.393
15,0800
15,0800
0,00%
541.080.000
8.154.075.600
REPSOL
16,5900
-2,07%
1.390.074
16:38:47
2.581
0,06%
16,6000
2.414
0,00%
16,5900
REP
53,72%
-1,25%
16,17%
50,91%
46,30%
160,74%
2 SOPOR.
6 COMPRA
16,8000
-0,83%
16,5300
-2,42%
23.061.328
16,9400
16,7250
-1,27%
1.128.372.258
18.719.695.760
Sacyr
3,6120
-2,80%
1.449.158
16:38:46
583
0,06%
3,6140
1.650
0,00%
3,6120
SCYR
17,97%
-4,24%
-6,85%
25,44%
60,07%
114,10%
4 SOPOR.
-8 VENTA
3,6800
-0,97%
3,6100
-2,85%
5.234.359
3,7160
3,6800
-0,97%
796.857.798
2.878.250.366
Solaria Energia
17,8650
-0,53%
1.207.928
16:38:40
660
0,14%
17,8900
295
0,03%
17,8700
SLR
128,60%
17,77%
20,33%
79,48%
6,09%
1.941,38%
Sin Inciden.
12 COMPRA
18,7000
4,12%
17,5550
-2,26%
21.579.634
17,9600
18,4850
2,92%
124.950.876
2.232.247.400
Telefonica
3,6540
-2,04%
5.596.805
16:38:43
2.847
0,03%
3,6550
8.673
-0,03%
3,6530
TEF
-4,15%
-0,71%
-18,90%
-8,88%
29,20%
-43,79%
3 SOPOR.
-12 VENTA
3,7070
-0,62%
3,6350
-2,55%
20.450.725
3,7300
3,6950
-0,94%
5.670.161.554
20.718.770.318
UNICAJA
2,3980
-2,28%
3.053.332
16:38:46
11.770
0,08%
2,4000
13.299
0,00%
2,3980
UNI
102,84%
-4,08%
3,99%
117,55%
209,52%
0,00%
2 SOPOR.
nEUTRAL
2,4380
-0,65%
2,3940
-2,44%
7.321.890
2,4540
2,4100
-1,79%
2.571.434.468
6.166.299.854
