Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.228,2
-0,32%
17.339.820
10:59:11
0
-
0,0000
0
-
0,0000
INDI
31,33%
2,58%
8,94%
39,18%
80,77%
39,84%
Sin Inciden.
12 COMPRA
15.285,8
0,06%
15.189,5
-0,57%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
176,8000
1,38%
15.808
10:59:03
44
0,06%
176,9000
33
0,00%
176,8000
ANA
68,17%
3,51%
10,28%
53,92%
-4,13%
246,79%
2 RESIS.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
2.794.854
174,4000
175,0000
0,34%
54.856.653
9.698.656.250
Acerinox
10,5900
-1,21%
146.457
10:58:41
3.375
0,09%
10,6000
485
0,00%
10,5900
ACX
18,98%
0,95%
0,38%
23,37%
31,80%
66,62%
1 SOPOR.
8 COMPRA
10,7000
-0,19%
10,5500
-1,59%
1.550.980
10,7200
10,6900
-0,28%
249.335.371
2.640.461.579
ACS
65,2500
-0,38%
22.293
10:58:44
779
0,08%
65,3000
44
0,00%
65,2500
ACS
39,66%
3,49%
11,05%
67,83%
215,78%
261,30%
Sin Inciden.
12 COMPRA
65,5500
0,08%
65,1500
-0,53%
1.454.618
65,5000
65,5500
0,08%
271.664.594
17.726.114.759
AENA
25,6700
0,12%
120.708
10:58:36
1.288
0,04%
25,6800
817
-0,04%
25,6600
AENA
30,04%
3,93%
9,60%
47,08%
99,38%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,6000
-0,16%
3.098.574
25,6400
25,7500
0,43%
1.500.000.000
38.505.000.000
Amadeus
71,9000
-0,42%
16.162
10:59:01
327
0,06%
71,9400
462
0,00%
71,9000
AMS
6,22%
2,04%
1,98%
25,30%
31,66%
110,89%
Sin Inciden.
12 COMPRA
72,3400
0,19%
71,8200
-0,53%
1.162.048
72,2000
72,2400
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,7800
-1,07%
22.092
10:58:52
887
0,03%
28,7900
856
-0,07%
28,7600
MTS
29,61%
1,37%
3,00%
44,73%
22,78%
28,19%
1 SOPOR.
10 COMPRA
28,8400
-0,86%
28,5500
-1,86%
635.808
29,0900
28,8000
-1,00%
852.809.772
24.543.865.238
Banco Sabadell
3,4110
-0,99%
2.847.680
10:59:11
2.484
0,00%
3,4110
18.439
-0,03%
3,4100
SAB
90,62%
2,37%
18,00%
100,68%
506,46%
159,36%
1 SOPOR.
12 COMPRA
3,4440
-0,03%
3,3930
-1,51%
9.713.436
3,4450
3,4400
-0,15%
5.288.229.262
18.038.150.013
Banco Santander
8,1490
-1,15%
4.796.014
10:59:11
3.806
0,00%
8,1490
5.202
-0,04%
8,1460
SAN
85,65%
1,93%
12,41%
100,62%
251,75%
105,64%
2 SOPOR.
10 COMPRA
8,2350
-0,11%
8,0890
-1,88%
39.082.718
8,2440
8,2000
-0,53%
14.885.325.372
121.300.516.456
Bankinter
12,8950
-0,77%
166.337
10:58:31
1.297
0,04%
12,9000
1.377
-0,04%
12,8900
BKT
73,19%
0,62%
13,95%
79,56%
212,70%
269,74%
1 SOPOR.
8 COMPRA
13,0050
0,08%
12,8200
-1,35%
2.144.916
12,9950
12,9950
0,00%
898.866.154
11.590.879.056
BBVA
16,2900
-1,15%
992.175
10:59:10
1.198
0,00%
16,2900
3.840
-0,03%
16,2850
BBVA
79,14%
1,56%
27,82%
89,32%
310,06%
212,14%
1 SOPOR.
12 COMPRA
16,4450
-0,21%
16,2100
-1,64%
16.162.531
16,4800
16,4000
-0,49%
5.763.285.465
93.883.920.225
Caixabank
8,7320
-0,89%
935.290
10:59:11
3.451
0,02%
8,7340
3.675
-0,02%
8,7300
CABK
74,19%
1,60%
17,39%
77,50%
258,64%
271,83%
1 SOPOR.
10 COMPRA
8,7800
-0,34%
8,7000
-1,25%
8.166.952
8,8100
8,7560
-0,61%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,5200
0,07%
80.711
10:58:55
989
-0,03%
30,5100
1.563
-0,10%
30,4900
CLNX
0,03%
1,40%
-7,18%
-10,29%
-27,57%
109,13%
Sin Inciden.
-4 VENTA
30,6000
0,33%
30,4200
-0,26%
2.463.300
30,5000
30,6000
0,33%
706.475.375
21.561.628.445
Acciona Energia
23,8200
1,88%
78.249
10:58:44
1.018
0,00%
23,8200
1.148
-0,17%
23,7800
ANE
36,89%
2,32%
-1,24%
19,88%
-40,01%
0,00%
3 RESIS.
12 COMPRA
24,0000
2,65%
23,4000
0,09%
1.863.891
23,3800
23,4000
0,09%
324.761.830
7.735.826.791
Enagas
13,3350
0,60%
161.800
10:58:31
2.124
0,04%
13,3400
52
0,00%
13,3350
ENG
18,16%
1,21%
-0,37%
5,49%
-7,73%
10,42%
2 RESIS.
10 COMPRA
13,3450
0,68%
13,2600
0,04%
2.157.603
13,2550
13,2600
0,04%
261.990.074
3.493.637.637
Endesa
26,6500
0,34%
82.500
10:58:56
734
0,00%
26,6500
98
-0,04%
26,6400
ELE
35,50%
3,98%
2,89%
54,61%
76,12%
161,11%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,5300
-0,11%
2.198.625
26,5600
26,5300
-0,11%
1.058.752.117
28.215.743.918
Ferrovial
46,7100
-0,17%
48.947
10:58:55
119
0,00%
46,7100
56
-0,02%
46,7000
FER
15,72%
3,16%
2,61%
30,80%
81,36%
0,00%
Sin Inciden.
12 COMPRA
46,9600
0,36%
46,6800
-0,24%
2.286.314
46,7900
46,8700
0,17%
733.755.372
34.273.713.426
Fluidra
24,5200
0,25%
33.303
10:58:48
1.209
0,08%
24,5400
744
0,00%
24,5200
FDR
5,72%
5,68%
10,24%
15,42%
50,30%
788,68%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,4200
-0,16%
816.590
24,4600
24,4600
0,00%
192.129.070
4.711.004.796
Grifols A
12,4600
-0,28%
142.327
10:59:11
146
0,04%
12,4650
60
0,00%
12,4600
GRF
37,80%
-0,99%
5,13%
48,95%
-5,13%
-31,99%
Sin Inciden.
4 COMPRA
12,5250
0,24%
12,4400
-0,44%
1.773.394
12,4950
12,5000
0,04%
426.129.798
5.309.577.283
Iberdrola
16,3700
0,46%
690.827
10:59:03
6.428
0,00%
16,3700
1.519
-0,03%
16,3650
IBE
28,36%
4,80%
5,07%
38,28%
71,32%
276,26%
2 RESIS.
12 COMPRA
16,4100
0,71%
16,3250
0,18%
11.308.838
16,2950
16,3650
0,43%
6.240.000.000
102.148.800.000
Inditex
43,5900
0,25%
121.584
10:59:04
442
0,02%
43,6000
877
0,00%
43,5900
ITX
-10,64%
3,32%
3,68%
-3,34%
93,79%
81,81%
Sin Inciden.
4 COMPRA
43,7000
0,51%
43,4800
0,00%
5.299.847
43,4800
43,6900
0,48%
3.116.652.000
135.854.860.680
Indra
34,7000
1,46%
235.211
10:59:08
466
0,06%
34,7200
184
0,00%
34,7000
IDR
104,55%
0,29%
-10,35%
112,21%
326,29%
260,05%
1 RESIS.
nEUTRAL
34,7800
1,70%
34,3000
0,29%
8.161.822
34,2000
34,3200
0,35%
176.654.402
6.129.907.749
Inmob Colonial
5,8000
0,52%
179.561
10:57:53
6.176
0,09%
5,8050
6.337
0,00%
5,8000
COL
17,80%
-1,11%
-1,28%
12,58%
1,86%
6,05%
Sin Inciden.
-2 VENTA
5,8050
0,61%
5,7650
-0,09%
1.041.454
5,7700
5,7800
0,17%
627.344.687
3.638.599.185
IAG
4,4720
-0,29%
953.140
10:59:06
6.582
0,04%
4,4740
3.500
0,00%
4,4720
IAG
25,16%
3,54%
1,84%
130,23%
227,50%
14,67%
1 SOPOR.
12 COMPRA
4,4940
0,20%
4,4610
-0,54%
4.262.442
4,4850
4,4840
-0,02%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
56,7000
0,53%
26.898
10:58:16
782
0,00%
56,7000
509
-0,18%
56,6000
ROVI
-8,39%
5,31%
7,10%
-24,52%
16,72%
404,33%
Sin Inciden.
10 COMPRA
56,9500
0,98%
56,5500
0,27%
1.525.117
56,4000
56,7000
0,53%
51.235.762
2.905.067.705
Logista
28,9000
-0,34%
58.843
10:58:52
974
0,07%
28,9200
1.746
0,00%
28,9000
LOG
4,38%
-0,21%
6,40%
14,46%
72,03%
187,20%
Sin Inciden.
8 COMPRA
29,0600
0,21%
28,8800
-0,41%
1.700.563
29,0000
28,9800
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8400
-0,47%
520.715
10:59:06
7.413
0,00%
3,8400
667
-0,05%
3,8380
MAP
61,37%
2,90%
11,25%
82,19%
184,23%
155,37%
Sin Inciden.
12 COMPRA
3,8500
-0,21%
3,8120
-1,19%
1.999.546
3,8580
3,8500
-0,21%
3.079.553.273
11.825.484.568
Merlin Prop
12,7800
-0,93%
213.046
10:59:09
2.336
0,08%
12,7900
2.836
-0,08%
12,7700
MRL
28,54%
-2,21%
11,76%
25,69%
45,99%
57,48%
1 SOPOR.
6 COMPRA
12,9600
0,47%
12,7100
-1,47%
2.722.728
12,9000
12,9600
0,47%
563.724.899
7.204.404.209
Naturgy
27,2600
0,66%
65.078
10:59:06
838
0,00%
27,2600
1.735
-0,07%
27,2400
NTGY
22,10%
3,18%
3,06%
27,63%
10,22%
135,71%
3 RESIS.
12 COMPRA
27,3400
0,96%
27,1400
0,22%
1.774.026
27,0800
27,2000
0,44%
969.613.801
26.431.672.215
Puig Brands
15,9300
-0,44%
33.292
10:58:10
29
0,00%
15,9300
1.246
-0,06%
15,9200
PUIG
-10,68%
0,06%
-0,87%
-32,95%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0700
0,44%
15,9200
-0,50%
530.342
16,0000
16,0400
0,25%
174.819.678
2.784.877.471
Red Electrica
16,5800
0,79%
139.624
10:58:48
3.613
0,06%
16,5900
2.759
-0,06%
16,5700
REE
5,16%
1,47%
-7,17%
3,65%
1,08%
54,78%
1 RESIS.
-4 VENTA
16,6000
0,91%
16,4900
0,24%
2.314.966
16,4500
16,5300
0,49%
541.080.000
8.971.106.400
REPSOL
13,3700
0,00%
260.657
10:59:11
9.339
0,00%
13,3700
887
-0,04%
13,3650
REP
23,88%
1,37%
2,02%
13,15%
24,68%
76,23%
Sin Inciden.
12 COMPRA
13,3700
0,00%
13,2650
-0,79%
3.484.984
13,3700
13,3300
-0,30%
1.157.396.053
15.474.385.229
Sacyr
3,7660
-0,26%
435.979
10:58:45
6.770
0,05%
3,7680
3.376
0,00%
3,7660
SCYR
23,00%
2,06%
5,43%
28,18%
78,98%
86,04%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
1.641.897
3,7760
3,7840
0,21%
796.857.798
3.000.966.467
Solaria Energia
12,4550
2,59%
741.063
10:58:55
2.679
0,04%
12,4600
284
-0,04%
12,4500
SLR
59,37%
5,57%
20,35%
12,91%
-43,52%
1.407,23%
4 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
9.229.940
12,1400
12,1800
0,33%
124.950.876
1.556.263.161
Telefonica
4,8410
0,60%
815.298
10:58:57
3.544
-0,02%
4,8400
1.100
-0,06%
4,8380
TEF
26,99%
3,07%
7,51%
26,87%
42,25%
-32,83%
2 RESIS.
12 COMPRA
4,8450
0,69%
4,8040
-0,17%
3.946.858
4,8120
4,8200
0,17%
5.670.161.554
27.449.252.083
UNICAJA
2,3780
-0,75%
1.138.107
10:58:27
26.687
0,17%
2,3820
20.678
0,00%
2,3780
UNI
95,38%
-0,50%
17,29%
117,03%
216,79%
0,00%
Sin Inciden.
8 COMPRA
2,3980
0,08%
2,3700
-1,09%
2.706.418
2,3960
2,3960
0,00%
2.571.434.468
6.114.871.165
MODO PRO
