Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.590,7
1,35%
0
14:28:20
0
-
0,0000
0
-
0,0000
INDI
1,63%
-1,20%
0,04%
29,92%
92,00%
102,11%
Sin Inciden.
-4 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
246,4000
1,65%
18.299
14:27:59
194
0,08%
246,6000
178
-0,08%
246,2000
ANA
32,54%
1,74%
6,04%
95,94%
61,18%
393,91%
Sin Inciden.
12 COMPRA
246,4000
1,65%
244,0000
0,66%
4.508.874
242,4000
244,8000
0,99%
54.856.653
13.516.679.299
Acerinox
14,5600
3,70%
619.985
14:28:21
1.278
0,00%
14,5600
1.651
-0,07%
14,5500
ACX
17,83%
9,26%
18,34%
47,99%
78,96%
141,24%
3 RESIS.
12 COMPRA
14,5600
3,70%
14,0800
0,28%
9.026.982
14,0400
14,1200
0,57%
249.335.371
3.630.323.002
ACS
131,4000
7,88%
182.507
14:28:23
485
0,15%
131,6000
501
0,00%
131,4000
ACS
55,62%
10,92%
18,90%
138,16%
378,38%
693,95%
4 RESIS.
12 COMPRA
131,5000
7,96%
122,2000
0,33%
23.981.420
121,8000
122,2000
0,33%
271.664.594
35.696.727.652
AENA
22,9400
0,70%
338.230
14:28:04
2.667
0,09%
22,9600
1.718
-0,09%
22,9200
AENA
-3,69%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
7.758.996
22,7800
22,7800
0,00%
1.500.000.000
34.410.000.000
Amadeus
48,6600
1,76%
146.640
14:28:21
130
0,04%
48,6800
9
0,02%
48,6700
AMS
-21,91%
-1,30%
-1,94%
-30,33%
-18,93%
38,32%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,8500
0,06%
7.135.502
47,8200
47,8600
0,08%
450.499.205
21.921.291.315
ArcelorMittal
48,4700
1,81%
92.737
14:28:13
52
0,06%
48,5000
23
0,02%
48,4800
MTS
24,40%
-2,09%
5,85%
82,38%
106,14%
265,52%
Sin Inciden.
-4 VENTA
48,5700
2,02%
47,5500
-0,13%
4.494.962
47,6100
47,7400
0,27%
775.000.000
37.564.250.000
Banco Sabadell
3,2560
0,15%
13.956.776
14:28:16
6.082
0,00%
3,2560
8.115
-0,06%
3,2540
SAB
-3,24%
-0,55%
5,80%
33,00%
328,16%
218,70%
Sin Inciden.
6 COMPRA
3,2810
0,92%
3,1540
-2,98%
45.443.263
3,2510
3,2140
-1,14%
5.023.677.732
16.357.094.695
Banco Santander
10,1100
1,31%
5.119.008
14:28:22
3.675
0,00%
10,1100
4.230
-0,04%
10,1060
SAN
1,61%
-1,41%
4,14%
62,16%
256,93%
270,31%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
51.753.171
9,9790
9,9730
-0,06%
14.689.319.502
148.509.020.165
Bankinter
13,9550
0,90%
230.512
14:28:23
1.762
0,04%
13,9600
2.141
-0,04%
13,9500
BKT
-0,26%
-2,17%
2,20%
38,97%
231,84%
353,79%
Sin Inciden.
-2 VENTA
14,0250
1,41%
13,6800
-1,08%
3.216.795
13,8300
13,8000
-0,22%
898.866.154
12.543.677.179
BBVA
18,1500
1,42%
3.080.851
14:28:23
511
0,00%
18,1500
2.054
-0,03%
18,1450
BBVA
-6,51%
-3,38%
-0,16%
53,43%
244,30%
463,93%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
55.917.446
17,8950
17,8750
-0,11%
5.634.005.398
102.257.197.974
Caixabank
10,7950
1,94%
1.390.228
14:28:12
7.692
0,05%
10,8000
4.033
-0,05%
10,7900
CABK
6,77%
1,65%
7,33%
62,55%
304,33%
642,36%
1 RESIS.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
15.007.511
10,5900
10,5900
0,00%
7.024.520.689
75.829.700.838
Cellnex Telecom
28,3200
-1,29%
321.110
14:28:01
170
0,04%
28,3300
362
0,00%
28,3200
CLNX
4,67%
-1,88%
-2,09%
-19,65%
-25,39%
122,51%
1 SOPOR.
-10 VENTA
29,0500
1,25%
28,2000
-1,71%
9.093.835
28,6900
28,9000
0,73%
682.410.971
19.325.878.699
Acciona Energia
22,0400
-0,45%
47.885
14:28:00
945
0,18%
22,0800
847
0,00%
22,0400
ANE
-1,61%
-2,58%
2,05%
37,10%
-28,19%
0,00%
Sin Inciden.
-2 VENTA
22,3200
0,81%
22,0200
-0,54%
1.055.385
22,1400
22,1000
-0,18%
324.761.830
7.157.750.733
Enagas
16,9800
0,24%
152.774
14:28:07
1.744
0,00%
16,9800
1.664
-0,06%
16,9700
ENG
29,13%
-1,11%
-1,60%
34,00%
23,03%
38,27%
Sin Inciden.
2 COMPRA
17,1200
1,06%
16,9400
0,00%
2.594.103
16,9400
16,9400
0,00%
261.990.074
4.448.591.457
Endesa
37,7100
0,64%
154.514
14:28:22
1.163
0,03%
37,7200
426
-0,03%
37,7000
ELE
25,08%
-2,21%
0,08%
49,52%
124,75%
290,26%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3900
-0,21%
5.826.723
37,4700
37,3900
-0,21%
1.041.744.551
39.284.187.018
Ferrovial
59,6600
2,47%
74.916
14:28:21
411
0,00%
59,6600
665
-0,07%
59,6200
FER
7,81%
3,50%
4,22%
38,92%
116,03%
0,00%
2 RESIS.
12 COMPRA
59,6800
2,51%
58,4600
0,41%
4.469.489
58,2200
58,4800
0,45%
729.555.372
43.525.273.494
Fluidra
19,7000
0,25%
104.833
14:28:02
128
0,00%
19,7000
835
-0,10%
19,6800
FDR
-14,94%
-4,47%
-2,77%
-3,66%
37,42%
529,28%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.065.210
19,6500
19,6300
-0,10%
192.129.070
3.784.942.679
Grifols A
9,1080
0,02%
606.657
14:26:34
71
0,02%
9,1100
1.314
0,00%
9,1080
GRF
-14,88%
1,95%
-1,17%
7,68%
-3,13%
-45,75%
Sin Inciden.
-4 VENTA
9,1760
0,77%
9,0460
-0,66%
5.525.432
9,1060
9,1460
0,44%
426.129.798
3.881.190.200
Iberdrola
19,5000
-0,31%
1.401.528
14:28:22
514
0,03%
19,5050
1.073
0,00%
19,5000
IBE
7,04%
-3,60%
-4,54%
26,75%
87,36%
361,22%
1 SOPOR.
-4 VENTA
19,7600
1,02%
19,4250
-0,69%
27.329.796
19,5600
19,5550
-0,03%
6.757.845.603
131.777.989.259
Inditex
50,0800
1,40%
369.221
14:28:12
785
0,04%
50,1000
968
-0,04%
50,0600
ITX
-9,59%
-2,03%
0,01%
8,20%
74,58%
136,42%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
18.490.588
49,3900
49,1700
-0,45%
3.116.652.000
156.081.932.160
Indra
52,7600
5,65%
731.803
14:28:04
325
0,00%
52,7600
84
-0,08%
52,7200
IDR
8,69%
4,80%
7,05%
79,54%
359,24%
456,49%
4 RESIS.
10 COMPRA
52,8800
5,89%
50,0000
0,12%
38.609.926
49,9400
50,0000
0,12%
176.654.402
9.320.286.250
Inmob Colonial
5,4200
-0,37%
317.318
14:28:03
4.804
0,09%
5,4250
1.404
0,00%
5,4200
COL
-0,82%
-0,92%
4,04%
-2,39%
8,18%
0,49%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,4150
-0,46%
1.719.864
5,4400
5,4400
0,00%
627.344.687
3.400.208.204
IAG
4,2690
2,13%
3.640.983
14:28:22
5.677
0,05%
4,2710
5.610
-0,02%
4,2680
IAG
-10,11%
-0,65%
1,09%
32,53%
157,38%
31,21%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
15.543.356
4,1800
4,2240
1,05%
4.727.201.147
20.180.421.697
Labor Farmac Rovi
80,4500
1,32%
24.805
14:28:03
76
0,06%
80,5000
339
-0,06%
80,4000
ROVI
26,69%
0,88%
-2,72%
56,20%
98,29%
507,64%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
1.995.562
79,4000
79,6500
0,31%
51.235.762
4.121.917.053
Logista
32,1200
-1,59%
93.457
14:28:13
149
0,00%
32,1200
535
-0,06%
32,1000
LOG
11,72%
-3,43%
-2,49%
11,77%
66,25%
196,74%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
3.001.839
32,6400
32,7000
0,18%
132.750.000
4.263.930.000
Mapfre
4,1320
0,78%
573.512
14:28:01
848
0,00%
4,1320
1.044
-0,05%
4,1300
MAP
-3,50%
0,39%
5,42%
34,15%
171,27%
257,85%
1 RESIS.
4 COMPRA
4,1520
1,27%
4,0920
-0,20%
2.369.752
4,1000
4,1040
0,10%
3.079.553.273
12.724.714.124
Merlin Prop
14,5600
0,76%
138.114
14:28:21
2.557
0,07%
14,5700
2.191
-0,07%
14,5500
MRL
17,14%
-1,62%
0,28%
46,01%
109,26%
100,69%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
2.010.940
14,4500
14,4400
-0,07%
620.000.000
9.027.200.000
Naturgy
26,7200
0,30%
451.636
14:28:05
1.202
0,07%
26,7400
499
0,00%
26,7200
NTGY
5,43%
-3,68%
0,60%
9,04%
10,85%
167,36%
1 RESIS.
nEUTRAL
27,0800
1,65%
26,6400
0,00%
12.067.714
26,6400
26,9400
1,13%
969.613.801
25.908.080.763
Puig Brands
17,4500
0,17%
55.142
14:28:04
711
0,06%
17,4600
1.174
-0,06%
17,4400
PUIG
17,35%
-4,69%
-0,23%
3,19%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,3900
-0,17%
962.228
17,4200
17,4300
0,06%
174.819.678
3.050.603.381
Red Electrica
14,6200
-0,81%
305.170
14:28:00
2.359
0,07%
14,6300
6.388
-0,07%
14,6100
REE
-2,35%
-2,28%
-3,25%
-14,32%
3,72%
27,59%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,6100
-0,88%
4.461.585
14,7400
14,7500
0,07%
541.080.000
7.910.589.600
REPSOL
23,0900
1,27%
1.107.083
14:28:06
403
0,04%
23,1000
1.896
0,00%
23,0900
REP
49,52%
6,51%
-4,90%
128,35%
117,00%
282,14%
1 RESIS.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
25.562.546
22,8000
22,8000
0,00%
1.105.374.336
25.523.093.418
Sacyr
4,7120
2,21%
487.230
14:28:22
4.691
0,08%
4,7160
7.299
-0,04%
4,7100
SCYR
23,39%
1,77%
5,56%
47,15%
76,77%
276,21%
1 RESIS.
12 COMPRA
4,7160
2,30%
4,6200
0,22%
2.295.828
4,6100
4,6200
0,22%
805.780.142
3.796.836.029
Solaria Energia
24,0300
-1,88%
243.440
14:28:14
181
0,00%
24,0300
1.000
-0,08%
24,0100
SLR
32,40%
-5,43%
-3,71%
266,44%
61,72%
3.544,27%
3 SOPOR.
nEUTRAL
24,5700
0,33%
23,9300
-2,29%
5.849.863
24,4900
24,3800
-0,45%
132.638.164
3.187.295.081
Telefonica
3,8990
1,91%
2.821.543
14:28:22
2.598
0,00%
3,8990
6.295
-0,05%
3,8970
TEF
11,62%
1,63%
0,47%
-6,75%
20,42%
-20,45%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
11.001.196
3,8260
3,8400
0,37%
5.670.161.554
22.107.959.899
UNICAJA
2,7280
2,63%
3.458.323
14:28:23
7.079
0,00%
2,7280
13.638
-0,07%
2,7260
UNI
2,01%
-0,07%
10,01%
66,97%
272,20%
0,00%
Sin Inciden.
12 COMPRA
2,7360
2,93%
2,6120
-1,73%
9.434.305
2,6580
2,6460
-0,45%
2.571.434.468
7.014.873.229
MODO PRO
