Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/12/2014
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.579,0
0,24%
89.838.199
17:55:00
0
-
0,0000
0
-
0,0000
INDI
34,36%
0,38%
1,82%
31,52%
111,13%
55,28%
Sin Inciden.
12 COMPRA
15.596,3
0,35%
15.433,9
-0,69%
0
15.541,6
15.486,8
-0,35%
0
0
Acciona
181,9000
-1,09%
52.092
19:40:01
33
2,25%
186,0000
67
-1,59%
179,0000
ANA
73,02%
1,85%
9,11%
56,42%
22,91%
259,66%
1 SOPOR.
8 COMPRA
183,9000
0,00%
179,0000
-2,66%
9.475.535
183,9000
183,0000
-0,49%
54.856.653
9.978.425.181
Acerinox
11,7200
-1,68%
816.976
19:40:01
170
0,77%
11,8100
1.000
-0,60%
11,6500
ACX
31,68%
-2,65%
9,20%
36,79%
74,17%
105,28%
2 SOPOR.
4 COMPRA
11,8100
-0,92%
11,5900
-2,77%
9.574.959
11,9200
11,8100
-0,92%
249.335.371
2.922.210.548
ACS
72,2000
0,14%
169.376
19:40:01
194
0,28%
72,4000
764
-1,66%
71,0000
ACS
54,53%
2,41%
4,95%
74,82%
270,35%
323,47%
Sin Inciden.
12 COMPRA
72,3000
0,28%
71,0500
-1,46%
12.228.947
72,1000
71,3500
-1,04%
271.664.594
19.614.183.687
AENA
22,9400
1,15%
1.199.112
19:40:01
1.750
0,22%
22,9900
43
-0,22%
22,8900
AENA
16,21%
0,92%
-7,68%
13,55%
120,77%
0,00%
1 RESIS.
nEUTRAL
23,0300
1,54%
22,7500
0,31%
27.507.629
22,6800
22,8000
0,53%
1.500.000.000
34.410.000.000
Amadeus
67,7000
-0,12%
701.624
19:40:01
10
1,86%
68,9600
6
-0,47%
67,3800
AMS
0,01%
-0,62%
-0,68%
2,91%
43,66%
97,73%
Sin Inciden.
-10 VENTA
67,9400
0,24%
67,1800
-0,89%
47.499.945
67,7800
67,3000
-0,71%
450.499.205
30.498.796.179
ArcelorMittal
32,7100
-1,83%
137.631
19:40:01
265
0,89%
33,0000
82
-0,03%
32,7000
MTS
47,31%
-1,00%
10,92%
47,92%
57,77%
102,04%
Sin Inciden.
4 COMPRA
32,9400
-1,14%
32,4300
-2,67%
4.501.910
33,3200
32,7300
-1,77%
852.809.772
27.895.407.642
Banco Sabadell
3,2440
0,71%
7.034.393
19:40:01
1.200
0,46%
3,2590
12.345
-0,12%
3,2400
SAB
85,12%
-0,58%
-3,73%
84,92%
435,70%
159,01%
2 RESIS.
4 COMPRA
3,2560
1,09%
3,1810
-1,24%
22.819.571
3,2210
3,2200
-0,03%
5.023.677.732
16.296.810.563
Banco Santander
8,5110
-1,28%
21.270.832
19:40:01
4.623
0,29%
8,5360
293
-0,06%
8,5060
SAN
93,90%
-0,87%
0,38%
92,47%
280,70%
152,41%
1 SOPOR.
nEUTRAL
8,5590
-0,72%
8,4320
-2,19%
181.036.051
8,6210
8,5380
-0,96%
14.885.325.372
126.689.004.241
Bankinter
13,4200
0,52%
1.155.679
19:40:01
1.500
1,30%
13,5950
230
-2,38%
13,1000
BKT
80,25%
0,26%
2,82%
87,88%
178,47%
296,44%
Sin Inciden.
10 COMPRA
13,4700
0,90%
13,1750
-1,31%
15.509.212
13,3500
13,2600
-0,67%
898.866.154
12.062.783.787
BBVA
15,9700
0,63%
4.315.788
19:40:01
10.000
0,28%
16,0150
63
-1,13%
15,7900
BBVA
75,62%
-0,44%
-1,42%
76,76%
301,04%
247,33%
1 RESIS.
nEUTRAL
16,0200
0,95%
15,7300
-0,88%
68.923.134
15,8700
15,8000
-0,44%
5.763.285.465
92.039.668.876
Caixabank
9,0680
0,96%
5.503.143
19:40:01
3.000
0,40%
9,1040
111
-0,75%
9,0000
CABK
80,89%
2,11%
3,81%
77,69%
241,06%
295,40%
1 RESIS.
12 COMPRA
9,1020
1,34%
8,9120
-0,78%
49.902.501
8,9820
8,9520
-0,33%
7.085.565.456
64.251.907.555
Cellnex Telecom
29,3100
0,45%
489.732
19:40:01
300
0,96%
29,5900
291
-0,38%
29,2000
CLNX
-3,93%
0,72%
-4,07%
-18,55%
-0,17%
117,75%
Sin Inciden.
-10 VENTA
29,6100
1,47%
29,0800
-0,34%
14.354.045
29,1800
29,1500
-0,10%
706.475.375
20.706.793.241
Acciona Energia
24,0200
-3,61%
419.578
19:40:01
1.235
2,08%
24,5200
1.140
0,08%
24,0400
ANE
38,04%
-3,30%
7,32%
22,59%
-29,42%
0,00%
3 SOPOR.
6 COMPRA
24,9600
0,16%
23,7600
-4,65%
10.078.264
24,9200
24,5000
-1,69%
324.761.830
7.800.779.157
Enagas
13,7350
1,25%
1.184.835
19:40:01
223
0,40%
13,7900
350
-0,76%
13,6300
ENG
21,71%
2,77%
3,12%
10,68%
24,18%
11,37%
2 RESIS.
12 COMPRA
13,7800
1,58%
13,5950
0,22%
16.273.709
13,5650
13,6150
0,37%
261.990.074
3.598.433.666
Endesa
28,9100
2,12%
776.626
19:40:01
340
0,10%
28,9400
300
-3,18%
27,9900
ELE
46,99%
4,80%
8,50%
57,60%
133,98%
187,64%
4 RESIS.
12 COMPRA
28,9600
2,30%
28,4400
0,46%
22.452.258
28,3100
28,4500
0,49%
1.058.752.117
30.608.523.702
Ferrovial
52,3800
1,00%
930.506
19:40:01
93
0,23%
52,5000
500
-1,11%
51,8000
FER
29,77%
1,36%
6,91%
40,15%
132,38%
0,00%
1 RESIS.
12 COMPRA
52,4800
1,20%
51,6400
-0,42%
48.739.904
51,8600
51,7000
-0,31%
733.755.372
38.434.106.385
Fluidra
23,6200
1,20%
147.609
19:40:01
200
0,34%
23,7000
67
-1,52%
23,2600
FDR
1,84%
-0,17%
-5,36%
4,11%
88,22%
836,88%
1 RESIS.
10 COMPRA
23,6600
1,37%
23,0800
-1,11%
3.486.525
23,3400
23,1200
-0,94%
192.129.070
4.538.088.633
Grifols A
12,0700
-0,70%
817.125
19:40:01
300
0,91%
12,1800
1.000
-0,79%
11,9750
GRF
33,49%
-1,19%
0,04%
26,52%
46,66%
-29,64%
Sin Inciden.
-4 VENTA
12,0950
-0,49%
11,9400
-1,77%
9.862.699
12,1550
11,9950
-1,32%
426.129.798
5.143.386.662
Iberdrola
16,7350
1,12%
6.315.791
19:40:01
460
0,15%
16,7600
2.000
-0,81%
16,6000
IBE
31,22%
2,48%
6,72%
26,26%
103,95%
295,94%
3 RESIS.
12 COMPRA
16,7800
1,39%
16,5900
0,24%
105.694.762
16,5500
16,6300
0,48%
6.681.227.377
111.810.340.154
Inditex
47,4900
0,00%
1.124.155
19:40:01
300
0,44%
47,7000
254
-0,65%
47,1800
ITX
-2,65%
-2,73%
2,64%
-9,41%
141,21%
102,09%
Sin Inciden.
6 COMPRA
47,6300
0,29%
47,0600
-0,91%
53.386.121
47,4900
47,1300
-0,76%
3.116.652.000
148.009.803.480
Indra
40,4400
-0,05%
667.156
19:40:01
100
0,54%
40,6600
135
-1,58%
39,8000
IDR
138,39%
1,76%
19,25%
137,33%
428,33%
355,20%
Sin Inciden.
12 COMPRA
40,5200
0,15%
39,1800
-3,16%
26.979.789
40,4600
40,1000
-0,89%
176.654.402
7.143.904.017
Inmob Colonial
5,5700
1,36%
885.953
19:40:01
4.533
0,54%
5,6000
1.798
-0,36%
5,5500
COL
13,12%
3,06%
-1,24%
-2,92%
31,49%
4,59%
2 RESIS.
4 COMPRA
5,5700
1,36%
5,4850
-0,18%
4.934.758
5,4950
5,4900
-0,09%
627.344.687
3.494.309.907
IAG
4,6740
-0,72%
9.419.186
19:40:01
9.090
-0,09%
4,6700
7.500
-0,51%
4,6500
IAG
30,81%
4,30%
5,93%
100,27%
282,69%
20,59%
Sin Inciden.
12 COMPRA
4,6940
-0,30%
4,5440
-3,48%
44.025.275
4,7080
4,6800
-0,59%
4.971.476.010
23.236.678.871
Labor Farmac Rovi
58,4500
-0,43%
73.532
19:40:01
284
0,94%
59,0000
325
-1,11%
57,8000
ROVI
-5,56%
-0,76%
-3,47%
-20,74%
40,38%
367,85%
Sin Inciden.
2 COMPRA
58,7000
0,00%
57,8000
-1,53%
4.297.945
58,7000
58,1500
-0,94%
51.235.762
2.994.730.289
Logista
28,7000
0,07%
135.772
19:40:01
300
0,70%
28,9000
400
-0,49%
28,5600
LOG
5,70%
-1,72%
-1,85%
13,57%
79,59%
208,66%
Sin Inciden.
nEUTRAL
28,8600
0,63%
28,6000
-0,28%
3.896.656
28,6800
28,6000
-0,28%
132.750.000
3.809.925.000
Mapfre
4,0900
0,74%
2.983.525
19:40:01
1.113
0,73%
4,1200
260
-0,73%
4,0600
MAP
71,88%
0,54%
4,55%
71,84%
213,44%
209,38%
Sin Inciden.
10 COMPRA
4,1020
1,03%
4,0420
-0,44%
12.202.617
4,0600
4,0540
-0,15%
3.079.553.273
12.595.372.887
Merlin Prop
13,3100
-0,37%
846.304
19:40:01
433
1,43%
13,5000
2.123
-0,45%
13,2500
MRL
33,87%
0,98%
2,85%
26,50%
94,41%
64,31%
Sin Inciden.
12 COMPRA
13,4800
0,90%
13,2700
-0,67%
11.264.306
13,3600
13,3200
-0,30%
563.724.899
7.503.178.406
Naturgy
26,4000
0,30%
654.841
19:40:01
453
0,45%
26,5200
750
-0,53%
26,2600
NTGY
18,24%
1,78%
-0,83%
19,18%
31,55%
134,99%
Sin Inciden.
2 COMPRA
26,5400
0,84%
26,3000
-0,08%
17.287.802
26,3200
26,4000
0,30%
969.613.801
25.597.804.346
Puig Brands
13,1900
-0,68%
767.893
19:40:01
346
-0,08%
13,1800
144
-0,23%
13,1600
PUIG
-26,04%
-6,79%
-9,85%
-31,83%
0,00%
0,00%
1 SOPOR.
-12 VENTA
13,4100
0,98%
13,1100
-1,28%
10.128.509
13,2800
13,2700
-0,08%
174.819.678
2.305.871.553
Red Electrica
16,6800
1,71%
1.554.786
19:40:01
400
0,60%
16,7800
646
-1,08%
16,5000
REE
5,80%
2,65%
0,18%
3,04%
29,77%
47,65%
2 RESIS.
4 COMPRA
16,8400
2,68%
16,6200
1,34%
25.933.830
16,4000
16,7200
1,95%
541.080.000
9.025.214.400
REPSOL
14,5400
-0,51%
2.524.862
19:40:01
500
0,41%
14,6000
500
-0,28%
14,5000
REP
34,73%
-2,55%
-0,17%
32,06%
41,06%
127,13%
1 SOPOR.
nEUTRAL
14,6000
-0,10%
14,3850
-1,57%
36.711.493
14,6150
14,5900
-0,17%
1.128.372.258
16.406.532.631
Sacyr
3,8480
1,00%
2.937.137
19:40:01
212
0,16%
3,8540
3.000
-0,21%
3,8400
SCYR
25,68%
4,90%
4,85%
22,36%
94,19%
128,94%
2 RESIS.
12 COMPRA
3,8500
1,05%
3,7680
-1,10%
11.302.103
3,8100
3,7920
-0,47%
796.857.798
3.066.308.807
Solaria Energia
14,6250
0,31%
858.599
19:40:01
300
0,38%
14,6800
1.000
-1,40%
14,4200
SLR
87,14%
7,76%
22,54%
28,51%
-1,74%
1.790,32%
Sin Inciden.
12 COMPRA
14,6700
0,62%
14,3650
-1,47%
12.557.010
14,5800
14,5500
-0,21%
124.950.876
1.827.406.562
Telefonica
4,3800
0,94%
7.042.149
19:40:01
25.588
0,46%
4,4000
6.000
-0,68%
4,3500
TEF
14,89%
1,53%
-4,00%
6,52%
66,28%
-25,87%
2 RESIS.
nEUTRAL
4,3980
1,36%
4,3380
-0,02%
30.844.613
4,3390
4,3390
0,00%
5.670.161.554
24.835.307.607
UNICAJA
2,3420
1,47%
4.133.573
19:40:01
4.010
0,00%
2,3420
9.863
-2,65%
2,2800
UNI
98,11%
2,09%
1,57%
143,99%
217,28%
0,00%
2 RESIS.
12 COMPRA
2,3460
1,65%
2,2760
-1,39%
9.680.828
2,3080
2,3000
-0,35%
2.571.434.468
6.022.299.524
MODO PRO
