Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.064,5
0,00%
0
5:40:31
0
-
0,0000
0
-
0,0000
INDI
21,30%
3,00%
8,88%
24,16%
67,32%
22,32%
Sin Inciden.
12 COMPRA
14.064,5
0,00%
14.064,5
0,00%
0
14.064,5
14.064,5
0,00%
0
0
Acciona
134,9000
0,00%
0
8:33:44
710
0,00%
134,9000
593
0,00%
134,9000
ANA
24,10%
6,05%
16,19%
15,10%
-18,12%
156,53%
Sin Inciden.
12 COMPRA
134,9000
0,00%
134,9000
0,00%
0
134,9000
134,9000
0,00%
54.856.653
7.400.162.490
Acerinox
10,6500
0,00%
0
8:34:09
5.655
-1,41%
10,5000
7.306
-1,41%
10,5000
ACX
16,32%
2,11%
9,62%
8,08%
22,54%
28,09%
Sin Inciden.
12 COMPRA
10,6500
0,00%
10,6500
0,00%
0
10,6500
10,6500
0,00%
249.335.371
2.655.421.701
ACS
59,0000
0,00%
0
8:34:07
1.641
-0,85%
58,5000
1.641
-0,85%
58,5000
ACS
22,94%
5,17%
14,79%
55,51%
184,14%
228,81%
Sin Inciden.
12 COMPRA
59,0000
0,00%
59,0000
0,00%
0
59,0000
59,0000
0,00%
271.664.594
16.028.211.046
AENA
235,4000
0,00%
0
8:31:39
394
-0,76%
233,6000
394
-0,76%
233,6000
AENA
19,25%
4,16%
7,98%
31,66%
94,93%
216,31%
Sin Inciden.
12 COMPRA
235,4000
0,00%
235,4000
0,00%
0
235,4000
235,4000
0,00%
150.000.000
35.310.000.000
Amadeus
72,3800
0,00%
0
8:32:23
277
-0,14%
72,2800
263
-0,14%
72,2800
AMS
6,92%
3,76%
6,38%
12,64%
28,50%
94,67%
Sin Inciden.
12 COMPRA
72,3800
0,00%
72,3800
0,00%
0
72,3800
72,3800
0,00%
450.499.205
32.607.132.458
ArcelorMittal
27,3500
0,00%
0
8:31:53
1.981
0,55%
27,5000
664
0,55%
27,5000
MTS
23,17%
-1,35%
15,57%
14,42%
5,04%
-5,06%
Sin Inciden.
8 COMPRA
27,3500
0,00%
27,3500
0,00%
0
27,3500
27,3500
0,00%
852.809.772
23.324.347.264
Banco Sabadell
2,7310
0,00%
0
8:34:12
56.460
-1,32%
2,6950
56.693
-1,32%
2,6950
SAB
52,62%
1,86%
10,21%
57,98%
343,99%
76,65%
Sin Inciden.
12 COMPRA
2,7310
0,00%
2,7310
0,00%
0
2,7310
2,7310
0,00%
5.387.690.082
14.713.781.614
Banco Santander
6,9130
0,00%
0
8:34:16
307.718
-3,08%
6,7000
307.718
-3,08%
6,7000
SAN
57,49%
2,19%
18,33%
47,96%
185,17%
54,93%
Sin Inciden.
12 COMPRA
6,9130
0,00%
6,9130
0,00%
0
6,9130
6,9130
0,00%
15.152.492.322
104.749.179.422
Bankinter
11,3900
0,00%
0
8:32:02
7.387
-3,16%
11,0300
7.476
-3,16%
11,0300
BKT
50,90%
2,61%
16,82%
58,29%
148,14%
224,96%
Sin Inciden.
12 COMPRA
11,3900
0,00%
11,3900
0,00%
0
11,3900
11,3900
0,00%
898.866.154
10.238.085.494
BBVA
13,4000
0,00%
0
8:34:18
52.725
-1,12%
13,2500
52.725
-1,12%
13,2500
BBVA
47,36%
2,72%
12,94%
43,31%
243,36%
151,97%
Sin Inciden.
12 COMPRA
13,4000
0,00%
13,4000
0,00%
0
13,4000
13,4000
0,00%
5.763.285.465
77.228.025.231
Caixabank
7,4960
0,00%
0
8:34:18
118.061
-2,61%
7,3000
120.706
-2,61%
7,3000
CABK
49,53%
1,74%
16,48%
64,39%
198,86%
183,81%
Sin Inciden.
12 COMPRA
7,4960
0,00%
7,4960
0,00%
0
7,4960
7,4960
0,00%
7.174.937.846
53.783.334.094
Cellnex Telecom
33,3100
0,00%
0
8:33:13
169
-0,09%
33,2800
169
-0,09%
33,2800
CLNX
9,18%
2,75%
-4,69%
-5,53%
-15,65%
133,13%
Sin Inciden.
nEUTRAL
33,3100
0,00%
33,3100
0,00%
0
33,3100
33,3100
0,00%
706.475.375
23.532.694.741
Acciona Energia
17,6500
0,00%
0
8:34:13
2.456
0,96%
17,8200
2.456
0,96%
17,8200
ANE
-0,84%
4,25%
11,29%
-17,60%
-49,65%
0,00%
Sin Inciden.
8 COMPRA
17,6500
0,00%
17,6500
0,00%
0
17,6500
17,6500
0,00%
324.761.830
5.732.046.300
Enagas
13,4450
0,00%
0
8:32:53
10.280
0,41%
13,5000
4.938
0,41%
13,5000
ENG
14,13%
2,56%
0,15%
6,33%
-15,06%
5,89%
Sin Inciden.
12 COMPRA
13,4450
0,00%
13,4450
0,00%
0
13,4450
13,4450
0,00%
261.990.074
3.522.456.545
Endesa
26,5000
0,00%
0
8:31:48
5.629
0,60%
26,6600
5.629
0,60%
26,6600
ELE
30,68%
4,70%
4,41%
52,87%
57,16%
181,38%
Sin Inciden.
12 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
1.058.752.117
28.056.931.101
Ferrovial
45,0900
0,00%
0
8:34:05
16.241
3,13%
46,5000
11.699
3,13%
46,5000
FER
11,06%
4,01%
13,01%
23,21%
101,49%
0,00%
Sin Inciden.
12 COMPRA
45,0900
0,00%
45,0900
0,00%
0
45,0900
45,0900
0,00%
729.559.951
32.895.858.191
Fluidra
21,6800
0,00%
0
8:32:22
521
1,48%
22,0000
460
1,48%
22,0000
FDR
-7,82%
3,04%
10,27%
-6,78%
8,38%
766,40%
Sin Inciden.
4 COMPRA
21,6800
0,00%
21,6800
0,00%
0
21,6800
21,6800
0,00%
192.129.070
4.165.358.238
Grifols A
9,0000
0,00%
0
8:33:52
37.776
2,13%
9,1920
36.926
2,13%
9,1920
GRF
-1,62%
7,24%
11,55%
-8,96%
-54,80%
-47,59%
Sin Inciden.
8 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
426.129.798
3.835.168.182
Iberdrola
15,7700
0,00%
0
8:34:12
20.741
-1,08%
15,6000
21.721
-1,08%
15,6000
IBE
20,60%
3,65%
1,97%
34,08%
67,51%
259,94%
Sin Inciden.
12 COMPRA
15,7700
0,00%
15,7700
0,00%
0
15,7700
15,7700
0,00%
6.440.561.000
101.567.646.970
Inditex
49,0300
0,00%
0
8:34:13
6.515
0,02%
49,0400
6.515
0,02%
49,0400
ITX
0,51%
3,11%
6,43%
17,31%
168,55%
114,44%
Sin Inciden.
12 COMPRA
49,0300
0,00%
49,0300
0,00%
0
49,0300
49,0300
0,00%
3.116.652.000
152.809.447.560
Indra
31,2000
0,00%
0
8:34:12
7.620
0,32%
31,3000
7.554
0,32%
31,3000
IDR
82,67%
5,26%
13,29%
54,82%
245,19%
253,14%
Sin Inciden.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
176.654.402
5.511.617.342
Inmob Colonial
5,9700
0,00%
0
8:31:36
5.542
-0,34%
5,9500
5.584
-0,34%
5,9500
COL
15,36%
3,56%
6,42%
0,79%
-14,92%
8,44%
Sin Inciden.
12 COMPRA
5,9700
0,00%
5,9700
0,00%
0
5,9700
5,9700
0,00%
627.344.687
3.745.247.781
IAG
3,8470
0,00%
0
8:33:20
76.645
0,34%
3,8600
51.775
0,34%
3,8600
IAG
6,01%
3,89%
32,34%
87,68%
169,53%
-3,76%
Sin Inciden.
12 COMPRA
3,8470
0,00%
3,8470
0,00%
0
3,8470
3,8470
0,00%
4.971.476.010
19.125.268.210
Labor Farmac Rovi
52,7500
0,00%
0
8:34:13
75
0,38%
52,9500
55
0,38%
52,9500
ROVI
-16,20%
-2,31%
7,57%
-38,11%
-2,63%
285,55%
Sin Inciden.
nEUTRAL
52,7500
0,00%
52,7500
0,00%
0
52,7500
52,7500
0,00%
51.235.762
2.702.686.446
Logista
28,6200
0,00%
0
8:34:16
12.009
1,26%
28,9800
12.009
1,26%
28,9800
LOG
3,36%
2,21%
-4,02%
15,14%
96,88%
198,03%
Sin Inciden.
nEUTRAL
28,6200
0,00%
28,6200
0,00%
0
28,6200
28,6200
0,00%
132.750.000
3.799.305.000
Mapfre
3,4900
0,00%
0
8:31:43
43.919
0,23%
3,4980
43.919
0,23%
3,4980
MAP
42,68%
6,14%
19,85%
58,73%
144,98%
100,48%
Sin Inciden.
12 COMPRA
3,4900
0,00%
3,4900
0,00%
0
3,4900
3,4900
0,00%
3.079.553.273
10.747.640.923
Merlin Prop
10,6400
0,00%
0
8:34:08
2.850
0,56%
10,7000
2.795
0,56%
10,7000
MRL
7,02%
4,31%
12,79%
2,31%
26,75%
37,74%
Sin Inciden.
12 COMPRA
10,6400
0,00%
10,6400
0,00%
0
10,6400
10,6400
0,00%
563.724.899
5.998.032.925
Naturgy
26,1800
0,00%
0
8:31:44
1.183
-0,31%
26,1000
2.345
-0,31%
26,1000
NTGY
14,70%
3,07%
3,07%
9,55%
8,97%
100,01%
Sin Inciden.
12 COMPRA
26,1800
0,00%
26,1800
0,00%
0
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,7200
0,00%
0
8:30:59
889
0,12%
16,7400
1.458
0,12%
16,7400
PUIG
-6,25%
-1,82%
12,44%
-34,64%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,7200
0,00%
16,7200
0,00%
0
16,7200
16,7200
0,00%
174.819.678
2.922.985.016
Red Electrica
18,4100
0,00%
0
8:34:09
1.235
0,00%
18,4100
1.007
0,00%
18,4100
REE
12,93%
4,78%
-4,11%
16,24%
12,47%
60,63%
Sin Inciden.
12 COMPRA
18,4100
0,00%
18,4100
0,00%
0
18,4100
18,4100
0,00%
541.080.000
9.961.282.800
REPSOL
11,7900
0,00%
0
8:32:51
37.480
0,51%
11,8500
29.415
0,51%
11,8500
REP
4,99%
1,42%
14,19%
-14,60%
-2,47%
19,67%
Sin Inciden.
12 COMPRA
11,7900
0,00%
11,7900
0,00%
0
11,7900
11,7900
0,00%
1.157.396.053
13.645.699.465
Sacyr
3,4480
0,00%
0
8:33:18
16.080
-1,39%
3,4000
16.080
-1,39%
3,4000
SCYR
11,16%
2,38%
11,73%
-1,24%
54,88%
16,91%
Sin Inciden.
12 COMPRA
3,4480
0,00%
3,4480
0,00%
0
3,4480
3,4480
0,00%
796.857.798
2.747.565.688
Solaria Energia
6,6760
0,00%
0
8:31:23
8.231
1,77%
6,7940
6.335
1,77%
6,7940
SLR
-14,57%
1,74%
2,17%
-39,42%
-70,59%
557,73%
Sin Inciden.
nEUTRAL
6,6760
0,00%
6,6760
0,00%
0
6,6760
6,6760
0,00%
124.950.876
834.172.048
Telefonica
4,4330
0,00%
0
8:34:14
66.529
0,16%
4,4400
63.684
0,16%
4,4400
TEF
12,60%
0,36%
2,40%
15,11%
19,52%
-39,34%
Sin Inciden.
10 COMPRA
4,4330
0,00%
4,4330
0,00%
0
4,4330
4,4330
0,00%
5.670.161.554
25.135.826.169
UNICAJA
1,9160
0,00%
0
8:34:10
42.590
-0,31%
1,9100
42.590
-0,31%
1,9100
UNI
57,42%
4,64%
21,33%
58,39%
159,16%
0,00%
Sin Inciden.
12 COMPRA
1,9160
0,00%
1,9160
0,00%
0
1,9160
1,9160
0,00%
2.571.434.468
4.926.868.441
MODO PRO
