Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,2
0,03%
5.391.745
9:24:50
0
-
0,0000
0
-
0,0000
INDI
22,54%
0,25%
4,86%
23,97%
60,56%
28,25%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.188,4
-0,11%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,7000
1,34%
6.549
9:24:49
238
0,07%
151,8000
110
-0,13%
151,5000
ANA
39,56%
6,69%
19,39%
33,07%
-11,88%
206,44%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
993.483
149,7000
150,7000
0,67%
54.856.653
8.321.754.260
Acerinox
10,7200
-0,09%
62.542
9:24:47
974
0,09%
10,7300
244
-0,09%
10,7100
ACX
17,09%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
670.450
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
58,6000
-0,17%
8.761
9:24:47
4
-0,09%
58,5500
631
-0,17%
58,5000
ACS
22,11%
1,12%
4,09%
50,05%
164,00%
252,09%
Sin Inciden.
6 COMPRA
58,7500
0,09%
58,4000
-0,51%
513.395
58,7000
58,7500
0,09%
271.664.594
15.919.545.208
AENA
240,8000
0,33%
1.804
9:24:50
64
0,08%
241,0000
138
0,00%
240,8000
AENA
21,99%
1,52%
3,17%
31,76%
87,74%
223,78%
Sin Inciden.
12 COMPRA
240,8000
0,33%
239,4000
-0,25%
434.403
240,0000
239,4000
-0,25%
150.000.000
36.120.000.000
Amadeus
74,4400
0,00%
19.964
9:24:50
127
0,05%
74,4800
187
0,00%
74,4400
AMS
9,97%
1,25%
4,68%
12,07%
33,69%
129,38%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.486.120
74,4400
74,1800
-0,35%
450.499.205
33.535.160.820
ArcelorMittal
26,7200
-0,41%
2.584
9:24:47
445
0,26%
26,7900
1.116
0,15%
26,7600
MTS
20,33%
-0,22%
0,89%
15,04%
-9,85%
-5,35%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,7000
-0,48%
69.044
26,8300
26,7600
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,8120
0,07%
688.535
9:24:50
8.347
0,07%
2,8140
22.530
-0,04%
2,8110
SAB
57,15%
-0,29%
11,21%
61,03%
293,39%
86,39%
Sin Inciden.
10 COMPRA
2,8130
0,11%
2,8000
-0,36%
1.936.160
2,8100
2,8070
-0,11%
5.387.690.082
15.150.184.511
Banco Santander
7,0200
-0,41%
1.072.571
9:24:50
3.177
0,04%
7,0230
911
0,00%
7,0200
SAN
59,93%
-0,37%
10,33%
53,62%
160,66%
61,46%
Sin Inciden.
4 COMPRA
7,0600
0,16%
7,0120
-0,52%
7.529.448
7,0490
7,0260
-0,33%
14.885.325.372
104.494.984.111
Bankinter
11,4750
-0,13%
66.369
9:24:46
1.287
0,04%
11,4800
1.639
-0,04%
11,4700
BKT
52,03%
0,84%
7,62%
55,99%
135,10%
239,50%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4450
-0,39%
761.584
11,4900
11,4750
-0,13%
898.866.154
10.314.489.117
BBVA
13,2200
0,15%
250.634
9:24:50
2.854
0,08%
13,2300
3.616
0,00%
13,2200
BBVA
45,38%
-0,15%
5,39%
44,26%
215,63%
154,18%
Sin Inciden.
4 COMPRA
13,2400
0,30%
13,1600
-0,30%
3.313.381
13,2000
13,1800
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,6080
-0,03%
606.965
9:24:45
497
0,03%
7,6100
2.219
-0,03%
7,6060
CABK
51,77%
0,93%
8,56%
55,48%
171,92%
193,30%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5780
-0,42%
4.617.790
7,6100
7,5860
-0,32%
7.085.565.456
53.906.981.989
Cellnex Telecom
34,3200
0,65%
17.009
9:24:50
676
0,00%
34,3200
57
-0,06%
34,3000
CLNX
12,49%
1,72%
-2,58%
-0,52%
-17,60%
135,55%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
583.749
34,1000
34,1300
0,09%
706.475.375
24.246.234.870
Acciona Energia
20,1200
1,82%
27.968
9:24:50
386
0,10%
20,1400
936
-0,10%
20,1000
ANE
13,03%
4,36%
24,61%
-4,77%
-43,94%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
562.716
19,7600
19,9300
0,86%
324.761.830
6.534.208.020
Enagas
14,0550
0,18%
18.994
9:24:50
820
-0,11%
14,0400
145
-0,18%
14,0300
ENG
19,31%
-0,92%
2,48%
5,67%
-12,51%
17,17%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
266.961
14,0300
14,0700
0,29%
261.990.074
3.682.270.490
Endesa
27,2200
0,37%
28.281
9:24:50
661
0,04%
27,2300
227
-0,04%
27,2100
ELE
34,24%
1,00%
1,99%
52,69%
60,93%
206,63%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
769.809
27,1200
27,2500
0,48%
1.058.752.117
28.819.232.625
Ferrovial
44,9500
0,18%
10.481
9:24:50
205
0,00%
44,9500
71
-0,04%
44,9300
FER
11,36%
0,33%
4,22%
25,28%
88,62%
0,00%
Sin Inciden.
6 COMPRA
44,9700
0,22%
44,7900
-0,18%
471.121
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,8200
0,09%
18.318
9:24:46
1.418
0,09%
21,8400
1.617
-0,18%
21,7800
FDR
-7,23%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
399.699
21,8000
21,5200
-1,28%
192.129.070
4.192.256.307
Grifols A
10,2450
-0,44%
159.033
9:24:43
2.765
0,15%
10,2600
1.775
-0,05%
10,2400
GRF
11,99%
7,81%
22,28%
9,13%
-46,57%
-37,72%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
1.629.293
10,2900
10,3250
0,34%
426.129.798
4.365.699.781
Iberdrola
16,0000
0,19%
323.653
9:24:50
2.192
0,00%
16,0000
80
-0,03%
15,9950
IBE
22,36%
-0,62%
0,06%
35,70%
67,64%
277,87%
Sin Inciden.
6 COMPRA
16,0550
0,53%
15,9750
0,03%
5.178.448
15,9700
16,0300
0,38%
6.440.561.000
103.048.976.000
Inditex
47,4300
-0,21%
45.179
9:24:50
602
0,02%
47,4400
406
-0,04%
47,4100
ITX
-2,77%
-0,31%
0,42%
6,79%
140,54%
105,94%
Sin Inciden.
4 COMPRA
47,5000
-0,06%
47,2700
-0,55%
2.142.840
47,5300
47,3600
-0,36%
3.116.652.000
147.822.804.360
Indra
36,1800
-0,28%
69.538
9:24:15
894
0,00%
36,1800
771
-0,17%
36,1200
IDR
111,83%
-0,72%
22,80%
67,54%
253,14%
329,70%
Sin Inciden.
8 COMPRA
36,5800
0,83%
36,1400
-0,39%
2.515.885
36,2800
36,2000
-0,22%
176.654.402
6.391.356.264
Inmob Colonial
6,1500
0,99%
31.540
9:23:42
4.470
0,16%
6,1600
6.321
0,00%
6,1500
COL
18,84%
0,33%
4,50%
0,43%
-10,77%
13,50%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
193.971
6,0900
6,1200
0,49%
627.344.687
3.858.169.825
IAG
3,9430
0,23%
550.217
9:24:50
2.373
0,03%
3,9440
5.271
-0,05%
3,9410
IAG
8,65%
1,06%
18,13%
95,66%
169,05%
6,14%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9320
-0,05%
2.169.506
3,9340
3,9380
0,10%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
55,2000
0,18%
2.085
9:24:30
288
0,18%
55,3000
777
-0,09%
55,1500
ROVI
-12,31%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,2500
0,27%
55,0000
-0,18%
115.092
55,1000
55,0000
-0,18%
51.235.762
2.828.214.062
Logista
28,5200
-0,35%
12.254
9:24:31
1.124
0,07%
28,5400
985
-0,07%
28,5000
LOG
3,00%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6400
0,07%
28,5200
-0,35%
349.484
28,6200
28,6000
-0,07%
132.750.000
3.786.030.000
Mapfre
3,3420
-0,59%
68.780
9:24:23
5.265
0,12%
3,3460
7.083
-0,06%
3,3400
MAP
40,44%
0,54%
5,24%
58,78%
133,79%
107,65%
Sin Inciden.
4 COMPRA
3,3540
-0,24%
3,3400
-0,65%
229.863
3,3620
3,3500
-0,36%
3.079.553.273
10.291.867.038
Merlin Prop
10,6900
1,04%
19.410
9:24:26
2.286
0,00%
10,6900
2.365
-0,19%
10,6700
MRL
7,52%
-2,20%
5,76%
-0,17%
23,37%
41,88%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
207.493
10,5800
10,6300
0,47%
563.724.899
6.026.219.170
Naturgy
26,1200
0,23%
11.522
9:24:13
943
0,08%
26,1400
1.143
-0,08%
26,1000
NTGY
14,44%
0,61%
0,00%
11,06%
5,81%
108,57%
1 RESIS.
12 COMPRA
26,1200
0,23%
26,0800
0,08%
300.955
26,0600
26,0800
0,08%
969.613.801
25.326.312.482
Puig Brands
17,1000
-0,29%
23.357
9:24:33
550
0,00%
17,1000
412
-0,18%
17,0700
PUIG
-4,12%
2,83%
2,28%
-33,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
399.405
17,1500
17,1800
0,17%
174.819.678
2.989.416.494
Red Electrica
18,0600
0,44%
29.913
9:24:45
936
-0,06%
18,0500
1.244
-0,17%
18,0300
REE
10,78%
-0,93%
0,90%
12,30%
12,96%
66,60%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0400
0,33%
540.229
17,9800
18,0400
0,33%
541.080.000
9.771.904.800
REPSOL
11,9100
-0,46%
161.011
9:24:48
3.101
0,00%
11,9100
2.607
-0,08%
11,9000
REP
6,06%
0,13%
8,11%
-12,22%
-8,02%
27,06%
1 SOPOR.
6 COMPRA
12,0150
0,42%
11,9000
-0,54%
1.917.641
11,9650
12,0150
0,42%
1.157.396.053
13.784.586.991
Sacyr
3,4840
-0,11%
133.702
9:24:51
6.203
0,00%
3,4840
1.922
-0,11%
3,4800
SCYR
12,32%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4820
-0,17%
465.818
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
9,0560
1,82%
354.380
9:24:50
1.304
0,11%
9,0660
1.454
-0,15%
9,0420
SLR
15,88%
19,15%
43,13%
-23,02%
-59,13%
815,15%
Sin Inciden.
12 COMPRA
9,1500
2,88%
8,9060
0,13%
3.209.265
8,8940
8,9280
0,38%
124.950.876
1.131.555.133
Telefonica
4,7270
0,47%
253.895
9:24:50
893
0,00%
4,7270
3.571
-0,04%
4,7250
TEF
20,07%
0,32%
4,03%
15,07%
22,64%
-32,69%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.200.162
4,7050
4,7100
0,11%
5.670.161.554
26.802.853.666
UNICAJA
1,9170
-0,73%
234.183
9:24:50
9.222
0,10%
1,9190
6.420
-0,05%
1,9160
UNI
57,51%
-1,19%
9,18%
60,52%
142,28%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
448.929
1,9310
1,9070
-1,24%
2.571.434.468
4.929.439.875
MODO PRO
