| IBEX 35 | 19.645,5 | 1,42% | 0 | 13:12:40 | | | INDI | 13,51% | 3 RESIS. | 12 COMPRA | 19.674,9 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 1,47% | 18.759 | 13:12:21 | 109 0,00% 221,2000 154 -0,18% 220,8000 | | ANA | 21,61% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.149.491 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0900 | 1,00% | 165.211 | 13:12:38 | 2.385 0,07% 15,1000 1.017 -0,07% 15,0800 | | ACX | 24,46% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.493.034 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.762.470.748 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,1000 | 0,11% | 124.600 | 13:12:42 | 439 0,06% 87,1500 567 -0,06% 87,0500 | | ACS | 4,68% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 10.852.660 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.135.225.784 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | 1,06% | 161.379 | 13:11:07 | 1.751 0,07% 28,6000 2.101 -0,07% 28,5600 | | AENA | 19,98% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 4.612.212 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3800 | 1,42% | 123.075 | 13:12:41 | 1.623 0,03% 61,4000 395 -0,03% 61,3600 | | AMS | 0,49% | 1 RESIS. | 12 COMPRA | 61,3800 1,42% | 60,3200 -0,33% | 7.554.344 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.489.846.148 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,2600 | 2,85% | 73.972 | 13:12:43 | 510 0,14% 56,3400 1.378 0,04% 56,2800 | | MTS | 45,14% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 4.161.665 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.601.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6740 | 2,20% | 4.216.826 | 13:12:42 | 1.229 0,03% 3,6750 1.352 0,00% 3,6740 | | SAB | 27,73% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 15.492.619 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.519.331.174 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9420 | 2,30% | 5.128.733 | 13:12:43 | 942 0,00% 10,9420 200 -0,02% 10,9400 | | SAN | 11,30% | 3 RESIS. | -4 VENTA | 10,9700 2,56% | 10,6160 -0,75% | 56.118.596 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.277.034.809 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6950 | 1,98% | 244.554 | 13:12:42 | 765 0,03% 14,7000 287 0,00% 14,6950 | | BKT | 5,03% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.593.721 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.208.838.133 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1900 | 2,02% | 1.674.877 | 13:12:43 | 3.979 0,00% 23,1900 2.457 -0,04% 23,1800 | | BBVA | 21,36% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 38.840.398 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.796.966.237 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0300 | 2,34% | 1.726.309 | 13:12:42 | 5.413 0,04% 12,0350 5.615 -0,04% 12,0250 | | CABK | 18,98% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 20.767.497 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.920.437.419 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0400 | 1,35% | 167.666 | 13:11:59 | 898 0,04% 27,0500 40 -0,04% 27,0300 | | CLNX | -0,06% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 4.533.689 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.957.426.889 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4600 | 1,45% | 91.255 | 13:12:34 | 503 0,00% 22,4600 450 -0,09% 22,4400 | | ANE | 0,40% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.049.587 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.294.150.702 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9300 | 0,73% | 158.157 | 13:12:41 | 61 0,00% 17,9300 1.639 -0,06% 17,9200 | | ENG | 41,16% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.835.755 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.697.482.027 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4300 | 0,52% | 85.353 | 13:12:42 | 375 0,02% 44,4400 128 -0,02% 44,4200 | | ELE | 51,57% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 3.792.234 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.284.710.401 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,5800 | 1,52% | 157.566 | 13:12:43 | 1.128 0,04% 53,6000 92 0,00% 53,5800 | | FER | -2,38% | 1 RESIS. | 10 COMPRA | 53,6000 1,55% | 52,6800 -0,19% | 8.442.386 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.089.576.832 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,52% | 166.448 | 13:12:40 | 1.045 0,05% 19,4300 596 -0,05% 19,4100 | | FDR | -14,71% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.232.420 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.731.146.539 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2800 | 0,31% | 565.422 | 13:12:43 | 2.211 0,04% 11,2850 8.770 -0,04% 11,2750 | | GRF | 6,40% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 6.377.960 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.806.744.121 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 1.083.747 | 13:12:42 | 3.228 0,04% 22,9300 5.396 0,00% 22,9200 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 24.839.481 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3000 | 0,44% | 253.563 | 13:12:38 | 602 0,03% 59,3200 19 0,00% 59,3000 | | ITX | 8,73% | Sin Inciden. | 12 COMPRA | 59,3200 0,47% | 58,6800 -0,61% | 15.036.286 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.817.463.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9800 | 2,15% | 344.089 | 13:12:42 | 241 0,03% 58,0000 777 -0,03% 57,9600 | | IDR | 20,14% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 19.950.280 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.242.422.228 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 263.633 | 13:11:39 | 19.488 0,19% 5,2900 7.796 0,00% 5,2800 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.391.982 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3200 | 2,47% | 4.019.615 | 13:12:32 | 3.324 0,04% 5,3220 8.809 -0,04% 5,3180 | | IAG | 13,04% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 21.384.352 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.534.081.884 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,8500 | 0,36% | 49.651 | 13:11:37 | 255 0,07% 68,9000 397 -0,07% 68,8000 | | ROVI | 10,32% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.418.471 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.527.582.214 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9800 | 1,04% | 88.386 | 13:11:55 | 544 0,05% 37,0000 201 -0,05% 36,9600 | | LOG | 30,73% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.268.514 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.909.095.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1580 | 0,68% | 477.979 | 13:12:01 | 149 0,05% 4,1600 4.449 0,00% 4,1580 | | MAP | -0,28% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 1.987.437 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.804.782.509 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6700 | 0,60% | 336.752 | 13:12:42 | 1.284 0,09% 11,6800 2.041 0,00% 11,6700 | | MRL | -6,02% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 3.929.896 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.235.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,41% | 97.140 | 13:12:32 | 1.759 0,07% 29,6800 1.739 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 2.881.172 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9300 | 0,45% | 33.467 | 13:12:35 | 79 0,00% 19,9300 1.048 -0,10% 19,9100 | | PUIG | 37,53% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 666.997 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.484.156.183 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7400 | 0,51% | 146.924 | 13:12:31 | 1.848 0,06% 15,7500 2.056 0,00% 15,7400 | | REE | 9,39% | 1 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.312.584 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.516.599.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7100 | -0,64% | 1.110.102 | 13:12:43 | 796 0,03% 29,7200 1.666 -0,03% 29,7000 | | REP | 97,26% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,6000 -1,00% | 32.981.130 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.372.204.183 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1980 | 3,76% | 1.324.183 | 13:12:42 | 18.972 0,05% 4,2000 4.072 0,00% 4,1980 | | SCYR | 10,16% | 4 RESIS. | 4 COMPRA | 4,2080 4,00% | 4,0460 0,00% | 5.558.920 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.382.665.036 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7450 | 3,68% | 528.935 | 13:12:23 | 670 0,06% 16,7550 215 -0,03% 16,7400 | | SLR | -7,74% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 8.857.017 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.221.026.056 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3910 | 0,18% | 1.871.411 | 13:12:43 | 8.490 0,03% 3,3920 4.930 -0,03% 3,3900 | | TEF | 0,96% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 6.345.955 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.227.517.830 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3680 | 1,88% | 925.199 | 13:12:43 | 14.960 0,06% 3,3700 332 0,00% 3,3680 | | UNI | 28,91% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.116.070 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.660.591.288 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
