| IBEX 35 | 20.018,4 | 0,26% | 0 | 12:21:05 | | | INDI | 15,66% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,2000 | -6,98% | 56.179 | 12:21:02 | 6 0,00% 205,2000 33 -0,10% 205,0000 | | ANA | 12,82% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 11.527.931 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.256.585.196 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8800 | -0,44% | 78.667 | 12:20:03 | 747 0,06% 15,8900 1.300 -0,06% 15,8700 | | ACX | 30,98% | Sin Inciden. | NEUTRAL | 15,9000 -0,31% | 15,7500 -1,25% | 1.249.232 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.959.445.691 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,0500 | -1,07% | 115.177 | 12:20:49 | 173 0,00% 92,0500 598 -0,05% 92,0000 | | ACS | 10,63% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 90,9500 -2,26% | 10.602.043 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.506.860.314 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 148.908 | 12:20:58 | 1.552 0,07% 28,9400 663 0,00% 28,9200 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 28,9800 0,84% | 28,6800 -0,21% | 4.306.419 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5000 | 0,48% | 83.531 | 12:21:04 | 410 0,03% 62,5200 740 -0,03% 62,4800 | | AMS | 2,32% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 5.220.688 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.973.206.000 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,7400 | -1,80% | 42.249 | 12:20:57 | 124 0,00% 57,7400 20 -0,03% 57,7200 | | MTS | 48,96% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 2.439.457 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.748.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7540 | 0,00% | 2.671.793 | 12:21:04 | 5.898 0,03% 3,7550 3.744 -0,03% 3,7530 | | SAB | 30,51% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 10.029.911 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.900.808.172 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1160 | 0,31% | 4.239.344 | 12:21:09 | 1.076 0,02% 11,1180 1.965 0,00% 11,1160 | | SAN | 13,07% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 47.124.548 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.809.862.816 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7600 | -0,17% | 168.526 | 12:21:06 | 229 0,03% 14,7650 1.378 0,00% 14,7600 | | BKT | 5,49% | Sin Inciden. | -4 VENTA | 14,8400 0,37% | 14,7300 -0,37% | 2.487.444 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.267.264.433 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6000 | 0,30% | 1.162.753 | 12:21:09 | 3.056 0,04% 23,6100 8.972 -0,04% 23,5900 | | BBVA | 23,51% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 27.440.971 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.056.421.009 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3400 | 0,24% | 691.999 | 12:21:08 | 5.427 -0,04% 12,3350 4.581 -0,12% 12,3250 | | CABK | 24,06% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 8.539.268 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 86.082.975.706 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6700 | 0,34% | 88.823 | 12:21:02 | 1.203 0,15% 26,7100 708 0,07% 26,6900 | | CLNX | -1,42% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.368.909 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.711.707.660 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,3200 | -6,62% | 397.050 | 12:20:41 | 454 0,10% 20,3400 2.071 -0,10% 20,3000 | | ANE | -9,17% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,3000 -6,71% | 8.068.056 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.599.160.386 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2800 | 0,61% | 463.345 | 12:21:00 | 829 0,05% 18,2900 990 0,00% 18,2800 | | ENG | 43,92% | 2 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 8.469.947 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.789.178.553 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,6200 | 0,82% | 84.230 | 12:21:07 | 450 0,04% 45,6400 498 -0,02% 45,6100 | | ELE | 55,63% | 2 RESIS. | 12 COMPRA | 45,6800 0,95% | 45,0500 -0,44% | 3.842.573 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.702.938.691 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4800 | 0,14% | 126.052 | 12:21:02 | 780 0,04% 55,5000 493 -0,04% 55,4600 | | FER | 2,71% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 6.993.365 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.475.732.039 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | -0,10% | 88.892 | 12:20:33 | 1.161 0,05% 19,4100 195 -0,05% 19,3900 | | FDR | -14,80% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.724.505 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.687.118.332 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5850 | -0,64% | 295.722 | 12:21:00 | 2.358 0,04% 11,5900 4.500 -0,04% 11,5800 | | GRF | 9,27% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5750 -0,73% | 3.425.939 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.936.713.710 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5200 | 0,77% | 1.055.031 | 12:21:04 | 1.818 0,00% 23,5200 5.455 -0,04% 23,5100 | | IBE | 31,69% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 24.814.329 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.952.288.456 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8400 | 0,27% | 247.982 | 12:21:08 | 414 0,03% 59,8600 562 0,00% 59,8400 | | ITX | 9,72% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 14.839.243 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.500.455.680 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3600 | 0,27% | 301.351 | 12:21:04 | 569 0,03% 58,3800 161 -0,03% 58,3400 | | IDR | 20,92% | Sin Inciden. | -8 VENTA | 58,6600 0,79% | 57,3200 -1,51% | 17.586.844 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.309.550.901 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -2,59% | 505.384 | 12:20:52 | 6.171 0,10% 5,0850 4.000 -0,10% 5,0750 | | COL | -1,37% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 2.567.351 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4120 | 0,07% | 828.016 | 12:21:09 | 2.496 0,07% 5,4160 5.505 0,00% 5,4120 | | IAG | 14,99% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 4.481.223 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.958.355.480 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,0000 | -0,21% | 18.058 | 12:19:36 | 101 0,00% 70,0000 42 -0,07% 69,9500 | | ROVI | 12,16% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.264.060 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.586.503.340 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6200 | 0,43% | 49.528 | 12:20:18 | 787 0,05% 37,6400 1.353 -0,05% 37,6000 | | LOG | 32,99% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.863.243 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.994.055.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3340 | 0,93% | 604.259 | 12:21:09 | 9.656 0,05% 4,3360 7.795 -0,05% 4,3320 | | MAP | 3,94% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.618.859 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.346.783.885 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7700 | -0,08% | 184.424 | 12:20:27 | 1.762 0,08% 11,7800 1.560 -0,08% 11,7600 | | MRL | -5,22% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.170.670 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.297.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9200 | 0,85% | 216.397 | 12:20:51 | 2.435 0,06% 30,9400 894 0,00% 30,9200 | | NTGY | 27,08% | 2 RESIS. | 12 COMPRA | 30,9600 0,98% | 30,6200 -0,13% | 6.690.995 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.980.458.727 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 42.859 | 12:19:22 | 765 0,00% 20,3600 589 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 872.609 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,0900 | 1,58% | 491.062 | 12:21:02 | 6.506 0,06% 16,1000 967 0,00% 16,0900 | | REE | 11,82% | 4 RESIS. | 12 COMPRA | 16,1000 1,64% | 15,8600 0,13% | 7.901.188 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.705.977.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3800 | 1,61% | 538.167 | 12:20:59 | 1.329 0,03% 30,3900 1.415 0,00% 30,3800 | | REP | 101,71% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 16.349.513 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.102.240.427 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | 0,00% | 349.172 | 12:21:09 | 7.784 0,05% 4,2520 2.498 -0,05% 4,2480 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2540 0,09% | 4,2060 -1,04% | 1.483.981 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,0000 | -2,17% | 356.200 | 12:21:09 | 29 0,03% 16,0050 519 -0,06% 15,9900 | | SLR | -11,85% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 5.699.200 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.122.210.624 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4550 | -0,72% | 2.502.743 | 12:21:08 | 7.875 0,03% 3,4560 1.726 -0,03% 3,4540 | | TEF | 2,86% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 8.646.977 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.590.408.169 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | 0,23% | 405.613 | 12:20:42 | 8.975 0,06% 3,4680 2.884 -0,06% 3,4640 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.405.855 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |