| IBEX 35 | 20.005,0 | 1,33% | 0 | 10:41:15 | | | INDI | 15,58% | 3 RESIS. | 12 COMPRA | 20.030,9 1,46% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,6000 | 0,36% | 8.331 | 10:41:19 | 172 0,09% 222,8000 189 -0,09% 222,4000 | | ANA | 22,38% | 1 RESIS. | 8 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 1.854.481 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.211.090.958 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6200 | 2,09% | 121.820 | 10:41:15 | 1.447 0,00% 15,6200 795 -0,13% 15,6000 | | ACX | 28,84% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 1.902.828 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.894.618.495 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0000 | 3,00% | 76.321 | 10:41:20 | 260 0,05% 91,0500 357 -0,05% 90,9500 | | ACS | 9,37% | 3 RESIS. | NEUTRAL | 91,2000 3,23% | 89,9000 1,75% | 6.945.211 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.215.907.535 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8800 | 0,49% | 288.825 | 10:41:18 | 1.304 0,07% 28,9000 1.821 -0,07% 28,8600 | | AENA | 21,24% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 8.341.266 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.320.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7600 | 1,95% | 65.091 | 10:41:08 | 78 0,03% 61,7800 52 0,00% 61,7600 | | AMS | 1,11% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 4.020.020 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.653.843.241 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,5400 | 2,99% | 91.403 | 10:41:20 | 88 0,00% 58,5400 1.140 -0,10% 58,4800 | | MTS | 51,02% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.350.732 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.368.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7690 | 2,11% | 7.049.086 | 10:41:18 | 3.271 0,03% 3,7700 25.331 -0,03% 3,7680 | | SAB | 31,04% | 3 RESIS. | 12 COMPRA | 3,7760 2,30% | 3,7000 0,24% | 26.568.005 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.972.335.110 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3420 | 2,46% | 4.972.782 | 10:41:20 | 2.768 0,02% 11,3440 4.327 -0,02% 11,3400 | | SAN | 15,37% | 1 RESIS. | 4 COMPRA | 11,3760 2,76% | 11,1940 1,12% | 56.401.293 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.099.627.929 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0950 | 2,13% | 277.067 | 10:41:20 | 2.530 0,03% 15,1000 2.389 -0,03% 15,0900 | | BKT | 7,89% | 3 RESIS. | 4 COMPRA | 15,1050 2,20% | 14,8000 0,14% | 4.182.326 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.568.384.595 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8600 | 2,45% | 1.261.212 | 10:41:20 | 2.223 0,00% 23,8600 3.390 -0,04% 23,8500 | | BBVA | 24,87% | 3 RESIS. | 12 COMPRA | 23,9000 2,62% | 23,6600 1,59% | 30.092.518 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.489.245.986 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5400 | 3,51% | 1.583.870 | 10:41:20 | 521 0,04% 12,5450 2.601 0,00% 12,5400 | | CABK | 24,02% | 3 RESIS. | 12 COMPRA | 12,5700 3,76% | 12,2600 1,20% | 19.861.730 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.478.161.698 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7900 | 0,07% | 139.981 | 10:41:12 | 670 0,04% 26,8000 1.623 -0,07% 26,7700 | | CLNX | -0,98% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7700 0,00% | 3.750.091 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.791.400.383 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5600 | 0,36% | 24.988 | 10:40:58 | 1.172 0,09% 22,5800 271 -0,09% 22,5400 | | ANE | 0,85% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 563.729 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.326.626.885 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7400 | -0,95% | 95.542 | 10:41:17 | 499 0,11% 17,7600 992 0,06% 17,7500 | | ENG | 39,67% | 1 SOPOR. | 8 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 1.694.915 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.647.703.913 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2600 | 0,14% | 33.458 | 10:41:14 | 29 0,02% 44,2700 124 0,00% 44,2600 | | ELE | 50,99% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 1.480.851 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.310.654.679 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6500 | 1,13% | 148.296 | 10:41:18 | 772 0,02% 54,6600 983 -0,05% 54,6200 | | FER | -0,43% | 2 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 8.104.376 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.870.201.080 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5900 | 0,46% | 68.297 | 10:40:14 | 1.514 0,05% 19,6000 119 0,00% 19,5900 | | FDR | -13,96% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.337.938 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.763.808.481 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3400 | -0,35% | 298.235 | 10:41:19 | 221 0,04% 11,3450 1.288 0,00% 11,3400 | | GRF | 6,96% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 3.381.985 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.832.311.909 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9300 | -0,13% | 466.859 | 10:41:19 | 732 0,00% 22,9300 5.428 -0,04% 22,9200 | | IBE | 28,39% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 10.705.077 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.015.134.962 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2400 | 0,97% | 189.606 | 10:41:12 | 965 0,03% 60,2600 800 -0,03% 60,2200 | | ITX | 10,45% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 11.421.865 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.747.116.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,2000 | 0,14% | 223.918 | 10:41:16 | 12 0,00% 59,2000 215 -0,07% 59,1600 | | IDR | 22,66% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 13.255.946 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.457.940.598 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 174.034 | 10:40:34 | 6.192 0,00% 5,3150 3.531 -0,09% 5,3100 | | COL | 3,19% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 924.991 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5020 | 2,08% | 3.283.743 | 10:41:19 | 6.201 0,04% 5,5040 2.899 -0,04% 5,5000 | | IAG | 16,90% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 18.067.154 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.373.405.738 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | -0,79% | 16.147 | 10:39:35 | 128 0,00% 68,9000 242 -0,07% 68,8500 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.112.528 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0000 | 0,16% | 25.175 | 10:40:45 | 23 0,05% 37,0200 1.372 0,00% 37,0000 | | LOG | 30,80% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 931.475 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.911.750.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2320 | 1,20% | 374.168 | 10:41:14 | 7.332 0,05% 4,2340 3.115 -0,05% 4,2300 | | MAP | 1,49% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.583.479 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.032.669.451 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 1,97% | 180.334 | 10:41:15 | 916 0,08% 11,9400 756 0,00% 11,9300 | | MRL | -3,93% | 3 RESIS. | NEUTRAL | 11,9500 2,14% | 11,8000 0,85% | 2.151.385 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 76.961 | 10:41:17 | 990 0,07% 29,6800 2.227 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6400 -0,67% | 2.282.663 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7800 | -0,90% | 42.172 | 10:41:05 | 668 0,00% 19,7800 371 -0,10% 19,7600 | | PUIG | 36,49% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 834.162 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.457.933.231 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6000 | -0,45% | 68.315 | 10:40:54 | 4.706 0,06% 15,6100 1.409 -0,06% 15,5900 | | REE | 8,42% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 1.065.714 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.440.848.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5400 | -2,79% | 838.332 | 10:41:20 | 1.115 0,04% 28,5500 1.018 -0,04% 28,5300 | | REP | 89,49% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,4600 -3,07% | 23.925.995 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.097.364.772 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2820 | 2,00% | 975.574 | 10:40:34 | 5.095 0,05% 4,2840 9.340 -0,05% 4,2800 | | SCYR | 12,36% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.177.408 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.450.350.568 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7850 | -0,42% | 217.348 | 10:41:03 | 655 0,09% 16,8000 1.288 -0,03% 16,7800 | | SLR | -7,52% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 3.648.186 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.226.331.583 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4320 | 0,62% | 1.489.105 | 10:41:18 | 9.790 0,06% 3,4340 3.875 0,00% 3,4320 | | TEF | 2,18% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 5.110.608 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.459.994.453 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 2,42% | 1.488.942 | 10:41:20 | 3.656 0,00% 3,4680 1.039 -0,06% 3,4660 | | UNI | 32,74% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 5.163.651 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |