Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.984,3
-1,40%
46.773.730
15:44:56
0
-
0,0000
0
-
0,0000
INDI
20,61%
0,13%
-0,81%
26,39%
71,37%
29,75%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,8000
1,19%
44.535
15:44:49
483
0,12%
162,0000
553
0,06%
161,9000
ANA
48,85%
4,93%
7,30%
48,48%
-1,09%
228,82%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
7.205.763
159,9000
159,8000
-0,06%
54.856.653
8.875.806.455
Acerinox
10,5700
-0,94%
350.062
15:44:58
632
-0,09%
10,5600
16.759
-0,19%
10,5500
ACX
15,45%
-2,49%
-2,13%
12,86%
42,70%
41,52%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.700.155
10,6700
10,6300
-0,37%
249.335.371
2.635.474.871
ACS
56,1500
-1,23%
96.206
15:44:54
258
0,00%
56,1500
1.959
-0,09%
56,1000
ACS
17,01%
-4,75%
-2,68%
45,98%
193,31%
234,14%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.401.967
56,8500
56,8500
0,00%
271.664.594
15.253.966.953
AENA
22,5900
-0,48%
106.798
15:44:46
80
0,07%
22,6050
321
0,02%
22,5950
AENA
14,44%
0,60%
-5,77%
18,51%
80,72%
0,00%
Sin Inciden.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.412.567
22,7000
22,7000
0,00%
1.500.000.000
33.885.000.000
Amadeus
70,7000
-0,48%
129.574
15:44:55
57
0,03%
70,7200
112
0,00%
70,7000
AMS
4,44%
0,83%
-4,25%
12,52%
40,23%
124,25%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
9.160.882
71,0400
70,6800
-0,51%
450.499.205
31.850.293.794
ArcelorMittal
27,1800
-2,30%
85.592
15:44:47
1.403
0,11%
27,2100
170
0,04%
27,1900
MTS
22,40%
1,15%
1,91%
27,74%
29,88%
9,89%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.326.391
27,8200
27,5400
-1,01%
852.809.772
23.179.369.603
Banco Sabadell
2,8760
-0,28%
9.750.241
15:44:55
2.534
0,03%
2,8770
14.100
0,00%
2,8760
SAB
60,72%
6,52%
3,87%
66,52%
367,01%
100,63%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
28.041.693
2,8840
2,9000
0,55%
5.288.229.262
15.208.947.358
Banco Santander
7,1250
-1,70%
9.684.712
15:44:57
2.900
0,01%
7,1260
4.478
-0,01%
7,1240
SAN
62,32%
1,32%
2,59%
64,57%
200,41%
70,07%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
69.003.573
7,2480
7,1990
-0,68%
14.885.325.372
106.057.943.276
Bankinter
11,2400
-1,71%
245.787
15:44:50
2.074
0,04%
11,2450
3.525
-0,04%
11,2350
BKT
50,97%
1,72%
2,24%
54,26%
138,54%
242,78%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.762.646
11,4350
11,4000
-0,31%
898.866.154
10.103.255.571
BBVA
12,9550
-2,26%
2.968.166
15:44:50
6.262
0,00%
12,9550
1.813
-0,04%
12,9500
BBVA
42,46%
-0,50%
-1,33%
44,41%
261,51%
153,77%
2 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
38.452.591
13,2550
13,1650
-0,68%
5.763.285.465
74.663.363.199
Caixabank
7,5120
-1,29%
1.607.968
15:44:57
3.459
0,05%
7,5160
5.620
0,00%
7,5120
CABK
49,85%
2,29%
1,79%
56,98%
187,76%
201,92%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.079.056
7,6100
7,5940
-0,21%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,2000
-0,39%
192.273
15:44:58
916
0,06%
33,2200
950
-0,03%
33,1900
CLNX
8,82%
1,13%
-2,50%
6,07%
-10,66%
140,87%
Sin Inciden.
-2 VENTA
33,4900
0,48%
32,9600
-1,11%
6.383.464
33,3300
33,4400
0,33%
706.475.375
23.454.982.450
Acciona Energia
22,4200
4,47%
631.772
15:44:56
1.597
0,00%
22,4200
374
-0,18%
22,3800
ANE
28,84%
10,45%
14,91%
20,16%
-36,87%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
14.164.328
21,4600
21,5000
0,19%
324.761.830
7.281.160.229
Enagas
13,6400
-0,07%
262.300
15:44:57
2.703
0,04%
13,6450
1.712
-0,04%
13,6350
ENG
15,79%
-4,11%
-3,09%
7,18%
-14,02%
15,45%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.577.772
13,6500
13,6500
0,00%
261.990.074
3.573.544.609
Endesa
27,0300
1,24%
206.261
15:44:55
2.505
0,07%
27,0500
885
0,00%
27,0300
ELE
37,43%
2,15%
3,33%
58,16%
76,36%
203,07%
3 RESIS.
12 COMPRA
27,0300
1,24%
26,7100
0,04%
5.575.235
26,7000
26,8200
0,45%
1.058.752.117
28.618.069.723
Ferrovial
44,7300
-0,82%
110.156
15:44:53
568
0,04%
44,7500
145
0,00%
44,7300
FER
10,82%
-1,28%
0,22%
22,60%
88,99%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.927.278
45,1000
45,1400
0,09%
733.755.372
32.820.877.790
Fluidra
22,0000
-0,72%
81.014
15:44:46
1.237
0,09%
22,0200
1.641
-0,09%
21,9800
FDR
-5,14%
3,57%
1,87%
15,14%
33,69%
786,47%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.782.308
22,1600
22,0800
-0,36%
192.129.070
4.226.839.540
Grifols A
10,5400
-0,52%
416.972
15:44:45
438
-0,05%
10,5350
274
-0,09%
10,5300
GRF
15,22%
1,74%
4,27%
21,78%
-41,07%
-36,89%
Sin Inciden.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.394.885
10,5950
10,5850
-0,09%
426.129.798
4.491.408.071
Iberdrola
15,9100
-0,16%
4.110.865
15:44:57
6.525
0,06%
15,9200
2.905
0,00%
15,9100
IBE
21,67%
-2,51%
-0,06%
36,77%
77,20%
276,26%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
65.403.862
15,9350
15,9700
0,22%
6.240.000.000
99.278.400.000
Inditex
43,6400
-1,93%
532.319
15:44:58
567
0,02%
43,6500
209
0,00%
43,6400
ITX
-10,54%
-0,95%
-7,95%
-1,37%
120,12%
96,63%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
23.230.401
44,5000
44,4300
-0,16%
3.116.652.000
136.010.693.280
Indra
36,6200
0,22%
344.686
15:44:56
228
0,00%
36,6200
98
-0,05%
36,6000
IDR
114,40%
4,45%
5,41%
93,87%
333,16%
327,69%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.622.401
36,5400
36,5400
0,00%
176.654.402
6.469.084.201
Inmob Colonial
5,9550
-0,75%
248.560
15:44:53
5.521
0,00%
5,9550
5.835
-0,08%
5,9500
COL
20,94%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.480.175
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0210
0,27%
4.568.387
15:44:54
5.604
0,00%
4,0210
3.115
-0,05%
4,0190
IAG
12,54%
1,08%
2,10%
100,19%
230,53%
17,69%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
18.369.484
4,0100
3,9940
-0,40%
4.971.476.010
19.990.305.036
Labor Farmac Rovi
56,2500
1,08%
38.159
15:44:54
520
0,09%
56,3000
611
-0,09%
56,2000
ROVI
-10,64%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.146.444
55,6500
55,7500
0,18%
51.235.762
2.882.011.613
Logista
28,0000
-0,21%
66.032
15:44:58
623
0,00%
28,0000
1.137
-0,07%
27,9800
LOG
1,12%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.848.896
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5100
-0,34%
804.109
15:44:46
9.105
0,06%
3,5120
10.696
-0,06%
3,5080
MAP
47,50%
2,09%
5,27%
73,62%
154,52%
119,74%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.822.423
3,5220
3,5220
0,00%
3.079.553.273
10.809.231.988
Merlin Prop
11,1700
-0,62%
198.436
15:44:45
3.908
0,09%
11,1800
4.112
-0,09%
11,1600
MRL
12,35%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.216.530
11,2400
11,2300
-0,09%
563.724.899
6.296.807.122
Naturgy
27,4600
0,81%
83.608
15:44:23
2.375
0,07%
27,4800
2.343
-0,07%
27,4400
NTGY
20,31%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,4600
0,81%
27,1200
-0,44%
2.295.876
27,2400
27,3000
0,22%
969.613.801
26.625.594.975
Puig Brands
17,2900
1,05%
153.944
15:44:56
286
0,00%
17,2900
726
-0,12%
17,2700
PUIG
-3,06%
3,54%
0,35%
-32,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
2.661.692
17,1100
17,1000
-0,06%
174.819.678
3.022.632.233
Red Electrica
17,7500
0,68%
359.148
15:44:53
8.152
0,11%
17,7700
3.953
0,00%
17,7500
REE
8,88%
-2,20%
-1,93%
11,14%
10,86%
66,88%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.374.877
17,6300
17,7500
0,68%
541.080.000
9.604.170.000
REPSOL
12,4500
0,81%
3.263.424
15:44:58
8.169
0,00%
12,4500
6.725
-0,08%
12,4400
REP
10,87%
-1,04%
4,11%
-11,62%
7,27%
41,71%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
40.629.629
12,3500
12,3500
0,00%
1.157.396.053
14.409.580.860
Sacyr
3,5380
-0,62%
637.997
15:44:57
559
0,00%
3,5380
3.075
-0,06%
3,5360
SCYR
15,56%
1,90%
2,53%
10,56%
68,44%
50,03%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.257.233
3,5600
3,5720
0,34%
796.857.798
2.819.282.889
Solaria Energia
10,4200
-0,24%
635.095
15:44:46
366
0,05%
10,4250
651
0,00%
10,4200
SLR
33,33%
4,95%
9,69%
-8,70%
-49,42%
999,47%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.617.690
10,4450
10,4000
-0,43%
124.950.876
1.301.988.128
Telefonica
4,5500
0,18%
1.456.479
15:44:55
3.948
0,04%
4,5520
7.425
0,00%
4,5500
TEF
19,35%
1,54%
0,90%
22,44%
16,66%
-33,50%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.626.979
4,5420
4,5500
0,18%
5.670.161.554
25.799.235.071
UNICAJA
2,0240
-1,27%
2.185.886
15:44:54
13.965
0,00%
2,0240
15.365
-0,10%
2,0220
UNI
66,30%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.424.233
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
