Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.271,7
-0,36%
53.494.976
14:08:45
0
-
0,0000
0
-
0,0000
INDI
23,08%
3,20%
10,57%
26,01%
68,35%
23,18%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,1000
-0,44%
49.211
14:08:46
415
0,15%
135,3000
370
0,00%
135,1000
ANA
24,29%
3,52%
16,62%
14,59%
-18,49%
158,25%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.648.406
135,7000
135,4000
-0,22%
54.856.653
7.411.133.820
Acerinox
10,7400
-0,74%
171.397
14:08:22
2.790
0,09%
10,7500
2.884
-0,09%
10,7300
ACX
17,31%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.840.804
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,3000
-1,15%
89.024
14:08:44
688
0,08%
60,3500
690
0,00%
60,3000
ACS
25,65%
4,05%
17,51%
60,41%
187,79%
236,23%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.368.147
61,0000
60,1000
-1,48%
271.664.594
16.381.375.018
AENA
242,0000
-0,25%
10.040
14:08:35
269
0,08%
242,2000
609
-0,08%
241,8000
AENA
22,59%
5,77%
11,01%
35,27%
97,52%
228,84%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.429.680
242,6000
242,6000
0,00%
150.000.000
36.300.000.000
Amadeus
73,6000
0,16%
148.699
14:08:46
330
0,03%
73,6200
867
-0,03%
73,5800
AMS
8,73%
3,14%
8,29%
13,86%
29,56%
96,18%
Sin Inciden.
12 COMPRA
73,6400
0,22%
72,3800
-1,50%
10.944.246
73,4800
72,5800
-1,22%
450.499.205
33.156.741.488
ArcelorMittal
27,6000
-0,14%
40.717
14:08:35
277
0,00%
27,6000
151
-0,07%
27,5800
MTS
24,29%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6100
-0,11%
27,3400
-1,09%
1.123.789
27,6400
27,5500
-0,33%
852.809.772
23.537.549.707
Banco Sabadell
2,7820
-1,52%
8.623.525
14:08:46
10.808
0,07%
2,7840
4.491
0,00%
2,7820
SAB
55,47%
1,64%
12,31%
60,23%
355,11%
80,47%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
23.990.647
2,8250
2,8150
-0,35%
5.387.690.082
14.988.553.808
Banco Santander
7,0460
0,03%
14.334.841
14:08:42
5.612
0,03%
7,0480
3.130
0,00%
7,0460
SAN
60,52%
2,22%
20,68%
51,47%
190,45%
56,56%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
101.003.290
7,0440
7,0400
-0,06%
15.152.492.322
106.764.460.901
Bankinter
11,7950
1,51%
512.069
14:08:41
2.506
0,04%
11,8000
3.913
-0,04%
11,7900
BKT
56,27%
3,51%
20,87%
60,15%
158,50%
241,91%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.039.854
11,6200
11,6950
0,65%
898.866.154
10.602.126.286
BBVA
13,7250
-0,33%
2.100.083
14:08:47
3.309
0,00%
13,7250
1.144
-0,04%
13,7200
BBVA
50,93%
2,42%
15,72%
47,34%
253,22%
155,24%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
28.823.639
13,7700
13,6650
-0,76%
5.763.285.465
79.101.093.007
Caixabank
7,6500
-0,42%
2.750.552
14:08:43
4.601
0,03%
7,6520
2.066
-0,03%
7,6480
CABK
52,61%
2,58%
18,75%
62,12%
205,17%
189,93%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
21.041.723
7,6820
7,6980
0,21%
7.174.937.846
54.888.274.522
Cellnex Telecom
33,6800
-0,24%
232.465
14:08:40
364
0,00%
33,6800
440
-0,03%
33,6700
CLNX
10,39%
4,02%
-3,83%
-2,58%
-16,72%
135,68%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5300
-0,68%
7.829.421
33,7600
33,5900
-0,50%
706.475.375
23.794.090.630
Acciona Energia
17,9100
-0,44%
154.970
14:08:36
816
0,00%
17,9100
1.086
-0,17%
17,8800
ANE
0,62%
1,53%
12,80%
-14,53%
-49,95%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.775.513
17,9900
17,7100
-1,56%
324.761.830
5.816.484.375
Enagas
13,8250
1,21%
316.684
14:08:36
1.807
0,04%
13,8300
1.298
-0,04%
13,8200
ENG
17,36%
5,74%
2,98%
9,33%
-12,90%
7,88%
3 RESIS.
12 COMPRA
13,8250
1,21%
13,6500
-0,07%
4.378.156
13,6600
13,6500
-0,07%
261.990.074
3.622.012.773
Endesa
27,1700
0,07%
163.927
14:08:45
1.251
-0,04%
27,1600
121
-0,07%
27,1500
ELE
33,99%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.453.897
27,1500
27,1400
-0,04%
1.058.752.117
28.766.295.019
Ferrovial
46,6400
0,39%
173.798
14:08:46
631
-0,02%
46,6300
801
-0,09%
46,6000
FER
14,88%
4,08%
16,97%
29,27%
107,38%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.105.939
46,4600
46,4600
0,00%
729.559.951
34.026.676.115
Fluidra
21,9800
0,55%
106.458
14:07:08
1.851
0,00%
21,9800
1.617
-0,09%
21,9600
FDR
-6,55%
1,76%
11,80%
-7,36%
8,53%
769,63%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.339.947
21,8600
22,1600
1,37%
192.129.070
4.222.996.959
Grifols A
9,4520
0,88%
1.410.746
14:08:45
550
0,02%
9,4540
2.775
-0,02%
9,4500
GRF
3,32%
9,88%
17,40%
-4,21%
-52,35%
-45,35%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.334.371
9,3700
9,3720
0,02%
426.129.798
4.027.778.851
Iberdrola
16,0500
-0,62%
1.240.562
14:08:47
3.743
0,03%
16,0550
4.250
-0,03%
16,0450
IBE
22,74%
5,44%
3,94%
36,73%
65,60%
260,64%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0450
-0,65%
19.911.020
16,1500
16,1200
-0,19%
6.440.561.000
103.371.004.050
Inditex
47,9500
-1,03%
339.533
14:08:46
355
0,02%
47,9600
596
-0,02%
47,9400
ITX
-1,70%
0,71%
4,41%
14,66%
162,04%
105,02%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
16.280.607
48,4500
48,0700
-0,78%
3.116.652.000
149.443.463.400
Indra
33,2600
-0,06%
534.554
14:08:09
2.227
0,12%
33,3000
2.157
0,00%
33,2600
IDR
94,73%
12,53%
20,70%
64,30%
263,75%
278,22%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
17.779.266
33,2800
33,1800
-0,30%
176.654.402
5.875.525.411
Inmob Colonial
5,9350
-0,75%
196.075
14:06:22
3.210
0,08%
5,9400
8.673
-0,08%
5,9300
COL
14,69%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.163.705
5,9800
5,9600
-0,33%
627.344.687
3.723.290.717
IAG
3,8950
-2,21%
9.157.028
14:08:44
4.375
-0,03%
3,8940
158
-0,05%
3,8930
IAG
7,33%
3,80%
34,23%
94,38%
167,46%
-1,39%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
35.666.624
3,9830
3,9690
-0,35%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
53,1000
0,66%
25.022
14:07:54
359
0,00%
53,1000
125
-0,09%
53,0500
ROVI
-15,65%
0,57%
8,28%
-39,00%
-5,83%
284,60%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.328.668
52,7500
52,9000
0,28%
51.235.762
2.720.618.962
Logista
28,9000
-0,62%
145.453
14:08:35
995
0,00%
28,9000
205
-0,07%
28,8800
LOG
4,38%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.203.592
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4800
-0,23%
947.013
14:07:28
12.931
0,06%
3,4820
9.435
-0,06%
3,4780
MAP
42,27%
3,02%
19,64%
57,52%
144,83%
98,34%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.295.605
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,6000
-0,56%
177.561
14:07:21
3.061
0,09%
10,6100
8.343
-0,09%
10,5900
MRL
6,61%
0,85%
12,79%
4,93%
25,52%
39,38%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
1.882.147
10,6600
10,6600
0,00%
563.724.899
5.975.483.929
Naturgy
26,4400
-0,23%
139.983
14:08:37
1.110
0,00%
26,4400
1.112
-0,08%
26,4200
NTGY
15,84%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.701.151
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,7400
-0,83%
116.754
14:08:44
1.312
0,12%
16,7600
426
0,00%
16,7400
PUIG
-6,14%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.954.462
16,8800
16,8200
-0,36%
174.819.678
2.926.481.410
Red Electrica
18,6400
-0,05%
137.333
14:08:43
1.522
0,11%
18,6600
1.109
0,00%
18,6400
REE
14,34%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.559.887
18,6500
18,6100
-0,21%
541.080.000
10.085.731.200
REPSOL
11,8200
0,08%
1.046.196
14:08:43
2.530
0,04%
11,8250
1.556
0,00%
11,8200
REP
5,26%
0,64%
14,53%
-14,40%
-1,98%
18,71%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.366.037
11,8100
11,8450
0,30%
1.157.396.053
13.680.421.346
Sacyr
3,5260
-0,11%
733.865
14:07:00
4.202
0,06%
3,5280
4.096
0,00%
3,5260
SCYR
13,67%
3,34%
14,26%
0,72%
56,88%
18,10%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.587.608
3,5300
3,5280
-0,06%
796.857.798
2.809.720.596
Solaria Energia
6,5440
-4,02%
915.656
14:08:45
1.916
0,12%
6,5520
839
-0,03%
6,5420
SLR
-16,26%
-0,30%
0,37%
-39,28%
-70,00%
542,94%
1 SOPOR.
-10 VENTA
6,8780
0,88%
6,5200
-4,37%
5.992.053
6,8180
6,8780
0,88%
124.950.876
817.678.533
Telefonica
4,5610
0,24%
2.299.336
14:08:45
2.313
0,02%
4,5620
1.031
0,00%
4,5610
TEF
15,85%
5,89%
5,50%
15,95%
21,79%
-37,90%
Sin Inciden.
12 COMPRA
4,5670
0,37%
4,5250
-0,55%
10.487.271
4,5500
4,5300
-0,44%
5.670.161.554
25.861.606.848
UNICAJA
1,9330
0,57%
3.963.666
14:08:46
9.157
0,00%
1,9330
23.209
-0,10%
1,9310
UNI
58,82%
-0,21%
22,21%
58,70%
157,75%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.661.766
1,9220
1,9280
0,31%
2.571.434.468
4.970.582.827
