Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.278,7
-0,31%
56.669.032
14:48:40
0
-
0,0000
0
-
0,0000
INDI
23,15%
3,31%
10,68%
26,14%
68,52%
23,31%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
49.987
14:48:41
8
0,00%
135,3000
289
-0,07%
135,2000
ANA
24,47%
3,29%
16,37%
14,34%
-18,67%
157,68%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.763.241
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7400
-0,74%
200.368
14:48:33
2.345
0,09%
10,7500
2.518
-0,09%
10,7300
ACX
17,31%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.151.952
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,4500
-0,90%
94.429
14:48:39
551
0,08%
60,5000
780
-0,08%
60,4000
ACS
25,97%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.708.233
61,0000
60,1000
-1,48%
271.664.594
16.422.124.707
AENA
242,8000
0,08%
10.849
14:48:41
133
0,00%
242,8000
387
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.634.137
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,7200
0,33%
158.701
14:48:36
632
0,00%
73,7200
498
-0,03%
73,7000
AMS
8,90%
3,25%
8,41%
13,99%
29,71%
96,39%
Sin Inciden.
12 COMPRA
73,8000
0,44%
72,3800
-1,50%
11.699.438
73,4800
72,5800
-1,22%
450.499.205
33.210.801.393
ArcelorMittal
27,6100
-0,11%
41.275
14:48:39
1.126
0,00%
27,6100
299
-0,07%
27,5900
MTS
24,34%
-0,66%
16,71%
16,55%
4,99%
-4,08%
Sin Inciden.
12 COMPRA
27,6200
-0,07%
27,3400
-1,09%
1.139.603
27,6400
27,5500
-0,33%
852.809.772
23.546.077.805
Banco Sabadell
2,7790
-1,63%
9.099.024
14:48:36
5.956
0,04%
2,7800
20.011
-0,04%
2,7780
SAB
55,30%
2,08%
12,79%
60,92%
357,07%
81,25%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
25.286.188
2,8250
2,8150
-0,35%
5.387.690.082
14.972.390.738
Banco Santander
7,0190
-0,35%
15.181.815
14:48:41
15.888
0,01%
7,0200
3.675
-0,01%
7,0180
SAN
59,91%
2,09%
20,52%
51,27%
190,08%
56,36%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
106.561.159
7,0440
7,0400
-0,06%
15.152.492.322
106.355.343.608
Bankinter
11,7750
1,33%
534.128
14:48:40
2.492
0,04%
11,7800
2.004
-0,04%
11,7700
BKT
56,00%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.289.357
11,6200
11,6950
0,65%
898.866.154
10.584.148.963
BBVA
13,7350
-0,25%
2.215.988
14:48:39
3.452
0,00%
13,7350
4.373
-0,04%
13,7300
BBVA
51,04%
2,72%
16,06%
47,77%
254,25%
155,99%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
30.436.595
13,7700
13,6650
-0,76%
5.763.285.465
79.158.725.862
Caixabank
7,6500
-0,42%
2.930.900
14:48:41
1.791
0,00%
7,6500
3.503
-0,03%
7,6480
CABK
52,61%
2,82%
19,03%
62,50%
205,89%
190,61%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
22.421.385
7,6820
7,6980
0,21%
7.174.937.846
54.888.274.522
Cellnex Telecom
33,5000
-0,77%
270.231
14:48:38
930
0,06%
33,5200
438
0,00%
33,5000
CLNX
9,80%
3,87%
-3,98%
-2,72%
-16,84%
135,33%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.052.739
33,7600
33,5900
-0,50%
706.475.375
23.666.925.063
Acciona Energia
17,9000
-0,50%
167.442
14:48:24
163
0,00%
17,9000
198
-0,06%
17,8900
ANE
0,56%
1,65%
12,93%
-14,44%
-49,89%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.997.212
17,9900
17,7100
-1,56%
324.761.830
5.813.236.757
Enagas
13,8400
1,32%
349.713
14:48:36
2.363
0,04%
13,8450
1.717
-0,04%
13,8350
ENG
17,49%
5,85%
3,09%
9,45%
-12,81%
8,00%
3 RESIS.
12 COMPRA
13,8450
1,35%
13,6500
-0,07%
4.840.028
13,6600
13,6500
-0,07%
261.990.074
3.625.942.624
Endesa
27,2000
0,18%
174.330
14:48:40
565
0,00%
27,2000
212
-0,04%
27,1900
ELE
34,14%
6,04%
7,25%
56,81%
61,35%
184,55%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.741.776
27,1500
27,1400
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
46,7500
0,62%
184.204
14:48:40
725
0,02%
46,7600
86
-0,02%
46,7400
FER
15,15%
4,57%
17,52%
29,88%
108,36%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.611.537
46,4600
46,4600
0,00%
729.559.951
34.106.927.709
Fluidra
21,9600
0,46%
109.840
14:48:36
341
0,00%
21,9600
556
-0,09%
21,9400
FDR
-6,63%
1,57%
11,60%
-7,52%
8,33%
768,05%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.412.086
21,8600
22,1600
1,37%
192.129.070
4.219.154.377
Grifols A
9,4900
1,28%
1.445.157
14:48:36
302
-0,02%
9,4880
1.292
-0,06%
9,4840
GRF
3,74%
9,84%
17,35%
-4,25%
-52,37%
-45,37%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.714.540
9,3700
9,3720
0,02%
426.129.798
4.043.971.783
Iberdrola
16,0700
-0,50%
1.335.614
14:48:39
2.856
0,03%
16,0750
3.860
-0,03%
16,0650
IBE
22,89%
5,51%
4,01%
36,81%
65,70%
260,86%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
21.463.317
16,1500
16,1200
-0,19%
6.440.561.000
103.499.815.270
Inditex
48,1200
-0,68%
381.143
14:48:38
1.198
0,04%
48,1400
732
-0,02%
48,1100
ITX
-1,36%
0,80%
4,50%
14,75%
162,26%
105,19%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
18.340.601
48,4500
48,0700
-0,78%
3.116.652.000
149.973.294.240
Indra
33,2800
0,00%
578.156
14:48:28
1.261
0,06%
33,3000
2.683
-0,06%
33,2600
IDR
94,85%
12,53%
20,70%
64,30%
263,75%
278,22%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
19.241.032
33,2800
33,1800
-0,30%
176.654.402
5.879.058.499
Inmob Colonial
5,9500
-0,50%
264.078
14:48:29
6.952
0,00%
5,9500
11.239
-0,17%
5,9400
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.571.264
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9030
-2,01%
9.617.773
14:48:27
9.347
0,03%
3,9040
8.687
-0,03%
3,9020
IAG
7,55%
3,91%
34,37%
94,58%
167,74%
-1,29%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
37.538.168
3,9830
3,9690
-0,35%
4.971.476.010
19.403.670.867
Labor Farmac Rovi
53,2000
0,85%
27.349
14:47:24
1.086
0,19%
53,3000
758
0,00%
53,2000
ROVI
-15,49%
0,85%
8,58%
-38,83%
-5,56%
285,68%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.454.967
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
28,9400
-0,48%
152.999
14:48:13
1.557
0,07%
28,9600
2.550
0,00%
28,9400
LOG
4,52%
4,02%
-2,88%
17,39%
96,57%
200,36%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.427.791
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4760
-0,34%
1.013.953
14:48:30
9.153
0,00%
3,4760
40.105
-0,12%
3,4720
MAP
42,11%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.524.501
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6200
-0,38%
195.851
14:48:30
3.446
0,09%
10,6300
3.070
-0,09%
10,6100
MRL
6,82%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.079.938
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4600
-0,15%
141.325
14:48:39
628
0,00%
26,4600
2.136
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.739.460
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7800
-0,59%
124.596
14:48:22
997
0,06%
16,7900
333
0,00%
16,7800
PUIG
-5,92%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.090.721
16,8800
16,8200
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,6800
0,16%
148.166
14:48:39
1.531
0,05%
18,6900
1.859
-0,05%
18,6700
REE
14,58%
4,35%
-2,60%
18,85%
14,16%
62,62%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.767.741
18,6500
18,6100
-0,21%
541.080.000
10.107.374.400
REPSOL
11,8150
0,04%
1.078.518
14:48:41
4.405
0,00%
11,8150
692
-0,04%
11,8100
REP
5,22%
0,30%
14,14%
-14,69%
-2,31%
18,30%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.742.690
11,8100
11,8450
0,30%
1.157.396.053
13.674.634.366
Sacyr
3,5300
0,00%
768.651
14:48:35
9.229
0,06%
3,5320
7.100
-0,06%
3,5280
SCYR
13,80%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.713.338
3,5300
3,5280
-0,06%
796.857.798
2.812.908.027
Solaria Energia
6,5200
-4,37%
1.106.272
14:48:00
154
0,06%
6,5240
73
0,00%
6,5200
SLR
-16,57%
-1,98%
-1,32%
-40,30%
-70,50%
532,16%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,5160
-4,43%
7.212.893
6,8180
6,8780
0,88%
124.950.876
814.679.712
Telefonica
4,5670
0,37%
2.429.006
14:48:39
4.324
0,00%
4,5670
774
-0,02%
4,5660
TEF
16,00%
5,94%
5,54%
16,01%
21,85%
-37,88%
Sin Inciden.
12 COMPRA
4,5690
0,42%
4,5250
-0,55%
11.093.270
4,5500
4,5300
-0,44%
5.670.161.554
25.895.627.817
UNICAJA
1,9310
0,47%
4.092.817
14:48:35
5.800
0,00%
1,9310
7.056
-0,05%
1,9300
UNI
58,66%
-0,05%
22,40%
58,95%
158,15%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.903.230
1,9220
1,9280
0,31%
2.571.434.468
4.965.439.958
MODO PRO
