| IBEX 35 | 19.742,4 | 1,93% | 0 | 16:55:40 | | | INDI | 14,07% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 32.056 | 16:55:36 | 400 0,09% 221,8000 286 0,00% 221,6000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 7.103.610 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3500 | 2,74% | 362.890 | 16:55:38 | 1.000 0,07% 15,3600 72 0,00% 15,3500 | | ACX | 26,61% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 5.570.362 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.827.297.945 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,6500 | 1,90% | 213.250 | 16:55:42 | 278 0,06% 88,7000 696 0,00% 88,6500 | | ACS | 6,55% | Sin Inciden. | -6 VENTA | 88,7000 1,95% | 85,8500 -1,32% | 18.904.613 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.564.727.505 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | 1,27% | 304.966 | 16:55:33 | 6.178 0,07% 28,6600 2.960 -0,07% 28,6200 | | AENA | 20,24% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 8.734.226 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,6000 | 0,13% | 231.796 | 16:55:40 | 456 0,07% 60,6400 517 -0,03% 60,5800 | | AMS | -0,79% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 14.046.838 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.153.220.538 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,1000 | 4,39% | 171.640 | 16:55:34 | 1.353 0,07% 57,1400 12 0,00% 57,1000 | | MTS | 47,31% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 9.800.644 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.252.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6850 | 2,50% | 6.763.927 | 16:55:42 | 12.138 0,03% 3,6860 431 0,00% 3,6850 | | SAB | 28,12% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 24.925.071 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.571.784.261 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0660 | 3,46% | 10.109.402 | 16:55:44 | 2.498 0,02% 11,0680 8.143 -0,02% 11,0640 | | SAN | 12,56% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 111.870.643 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.082.038.676 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | 2,60% | 484.261 | 16:55:41 | 1.069 0,03% 14,7900 929 0,00% 14,7850 | | BKT | 5,67% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 7.159.799 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3400 | 2,68% | 3.393.850 | 16:55:44 | 4.825 0,04% 23,3500 1.597 0,00% 23,3400 | | BBVA | 22,15% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 79.212.459 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.623.596.032 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0950 | 2,89% | 3.157.931 | 16:55:39 | 1.259 0,00% 12,0950 4.618 -0,04% 12,0900 | | CABK | 19,62% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 38.195.175 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.373.872.866 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,34% | 398.176 | 16:55:42 | 42 0,00% 26,7700 271 -0,04% 26,7600 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 10.659.172 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 147.605 | 16:55:39 | 250 0,00% 22,4800 370 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.318.160 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 304.009 | 16:55:24 | 3.585 0,06% 17,9300 1.741 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.447.841 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2300 | 0,07% | 139.685 | 16:55:45 | 90 0,00% 44,2300 26 -0,02% 44,2200 | | ELE | 50,89% | Sin Inciden. | 10 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.178.268 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.076.361.491 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,1600 | 2,61% | 303.886 | 16:55:41 | 3.097 0,04% 54,1800 516 -0,04% 54,1400 | | FER | -1,33% | 2 RESIS. | 10 COMPRA | 54,1600 2,61% | 52,6800 -0,19% | 16.458.466 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.512.718.948 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | 0,05% | 240.570 | 16:55:28 | 1.041 0,00% 19,3300 1.817 -0,10% 19,3100 | | FDR | -15,10% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.650.218 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.713.854.923 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3200 | 0,67% | 1.327.190 | 16:55:45 | 838 0,00% 11,3200 1.723 -0,04% 11,3150 | | GRF | 6,77% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 15.023.791 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.823.789.313 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 1,41% | 2.150.618 | 16:55:44 | 6.128 0,00% 22,9700 5.471 -0,04% 22,9600 | | IBE | 28,61% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 49.399.695 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5800 | 0,91% | 600.323 | 16:55:44 | 173 0,00% 59,5800 1.058 -0,03% 59,5600 | | ITX | 9,24% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 35.767.244 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.690.126.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,0000 | 3,95% | 659.546 | 16:55:38 | 473 0,00% 59,0000 234 -0,03% 58,9800 | | IDR | 22,25% | 4 RESIS. | -2 VENTA | 59,0400 4,02% | 56,7000 -0,11% | 38.913.214 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.422.609.718 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 372.018 | 16:55:40 | 29.364 0,09% 5,2900 25.367 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.966.115 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3620 | 3,27% | 6.138.828 | 16:55:38 | 5.663 0,04% 5,3640 2.612 -0,04% 5,3600 | | IAG | 13,93% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 32.916.396 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.727.772.004 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | 0,51% | 80.521 | 16:55:36 | 488 0,22% 69,1000 501 0,07% 69,0000 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.551.923 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | 0,66% | 117.619 | 16:55:34 | 571 0,11% 36,8800 161 0,00% 36,8400 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.333.084 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1760 | 1,11% | 785.043 | 16:55:43 | 1.732 0,05% 4,1780 7.529 0,00% 4,1760 | | MAP | 0,15% | 1 RESIS. | NEUTRAL | 4,1760 1,11% | 4,1160 -0,34% | 3.278.340 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.860.214.468 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7600 | 1,38% | 537.245 | 16:55:34 | 3.392 0,00% 11,7600 3.195 -0,09% 11,7500 | | MRL | -5,30% | 1 RESIS. | NEUTRAL | 11,7700 1,47% | 11,5100 -0,78% | 6.318.001 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.291.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | 0,88% | 313.111 | 16:55:42 | 3.560 0,07% 29,8200 1.946 0,00% 29,8000 | | NTGY | 19,98% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.330.708 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 121.479 | 16:55:07 | 689 0,05% 19,9100 1.313 -0,05% 19,8900 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.417.432 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6550 | -0,03% | 249.281 | 16:55:36 | 2.482 0,03% 15,6600 1.067 -0,03% 15,6500 | | REE | 8,80% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.902.494 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.470.607.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4300 | -1,57% | 2.338.984 | 16:55:44 | 221 0,03% 29,4400 1.127 0,00% 29,4300 | | REP | 95,40% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 68.836.299 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.067.114.410 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2180 | 4,25% | 2.208.426 | 16:55:45 | 15.019 0,05% 4,2200 3.345 0,00% 4,2180 | | SCYR | 10,69% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.315.141 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.398.780.639 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7550 | 3,75% | 824.298 | 16:55:33 | 451 0,06% 16,7650 1.671 -0,06% 16,7450 | | SLR | -7,69% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.811.113 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.222.352.438 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4090 | 0,71% | 3.369.116 | 16:55:42 | 4.361 0,00% 3,4090 5.348 -0,03% 3,4080 | | TEF | 1,49% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 11.485.316 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.329.580.738 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3900 | 2,54% | 1.571.911 | 16:55:42 | 15.815 0,06% 3,3920 1.808 0,00% 3,3900 | | UNI | 29,75% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.328.778 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.717.162.847 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
