Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.239,5
0,69%
0
9:47:10
0
-
0,0000
0
-
0,0000
INDI
5,38%
2,43%
4,26%
49,42%
97,68%
119,34%
2 RESIS.
12 COMPRA
18.271,2
0,86%
18.172,8
0,32%
0
18.115,2
18.199,3
0,46%
0
0
Acciona
182,3000
1,05%
2.792
9:47:14
118
0,11%
182,5000
68
0,00%
182,3000
ANA
-1,94%
-0,49%
-4,46%
76,72%
10,16%
268,16%
Sin Inciden.
6 COMPRA
182,6000
1,22%
180,3000
-0,06%
508.982
180,4000
182,4000
1,11%
54.856.653
10.000.367.842
Acerinox
12,7000
1,28%
176.603
9:47:09
1.913
0,00%
12,7000
406
-0,08%
12,6900
ACX
2,78%
-2,08%
0,01%
37,03%
53,18%
161,50%
Sin Inciden.
6 COMPRA
12,7000
1,28%
12,6200
0,64%
2.242.858
12,5400
12,6900
1,20%
249.335.371
3.166.559.212
ACS
97,0000
1,52%
30.578
9:47:15
370
0,00%
97,0000
442
-0,10%
96,9000
ACS
14,88%
0,57%
13,76%
106,14%
298,46%
662,27%
1 RESIS.
12 COMPRA
97,4500
1,99%
95,9500
0,42%
2.966.066
95,5500
96,5000
0,99%
271.664.594
26.351.465.618
AENA
26,4100
0,00%
51.981
9:47:10
905
0,11%
26,4400
866
0,04%
26,4200
AENA
10,87%
2,13%
11,57%
28,18%
87,65%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,34%
26,2400
-0,64%
1.372.818
26,4100
26,5000
0,34%
1.500.000.000
39.615.000.000
Amadeus
57,4000
-0,28%
58.267
9:47:06
341
0,07%
57,4400
508
0,00%
57,4000
AMS
-7,88%
1,31%
-8,00%
-18,10%
-2,87%
78,49%
Sin Inciden.
-10 VENTA
57,9000
0,59%
57,2200
-0,59%
3.344.526
57,5600
57,8800
0,56%
450.499.205
25.858.654.367
ArcelorMittal
48,4200
1,36%
58.753
9:47:09
354
0,06%
48,4500
342
-0,04%
48,4000
MTS
23,93%
4,69%
21,60%
106,68%
77,68%
410,88%
1 RESIS.
12 COMPRA
48,5800
1,70%
47,9500
0,38%
2.844.820
47,7700
47,9500
0,38%
775.000.000
37.525.500.000
Banco Sabadell
3,4100
0,41%
4.114.122
9:47:15
3.272
0,03%
3,4110
2.517
0,00%
3,4100
SAB
1,34%
3,46%
-0,99%
67,65%
266,17%
252,59%
Sin Inciden.
12 COMPRA
3,4550
1,74%
3,4070
0,32%
14.029.156
3,3960
3,4110
0,44%
5.023.677.732
17.130.741.066
Banco Santander
11,1920
1,30%
3.401.019
9:47:14
1.207
0,04%
11,1960
2.344
0,00%
11,1920
SAN
11,14%
3,71%
9,13%
138,09%
258,18%
378,12%
1 RESIS.
12 COMPRA
11,2600
1,92%
11,1200
0,65%
38.064.205
11,0480
11,1220
0,67%
14.689.319.502
164.402.863.866
Bankinter
14,7550
0,41%
137.055
9:47:12
2.808
0,03%
14,7600
1.177
-0,03%
14,7500
BKT
4,24%
0,58%
1,52%
89,21%
176,64%
400,73%
Sin Inciden.
12 COMPRA
14,8450
1,02%
14,7250
0,20%
2.022.247
14,6950
14,7700
0,51%
898.866.154
13.262.770.102
BBVA
22,2200
1,41%
1.193.570
9:47:12
632
0,05%
22,2300
3.055
0,00%
22,2200
BBVA
10,82%
2,73%
9,03%
118,92%
290,17%
593,23%
2 RESIS.
12 COMPRA
22,3300
1,92%
22,0900
0,82%
26.521.125
21,9100
22,0900
0,82%
5.708.968.700
126.853.284.514
Caixabank
11,4450
0,31%
797.142
9:47:12
3.451
0,00%
11,4450
20
-0,04%
11,4400
CABK
9,57%
5,35%
7,53%
109,90%
274,63%
678,06%
1 RESIS.
12 COMPRA
11,5200
0,96%
11,3950
-0,13%
9.123.290
11,4100
11,4450
0,31%
7.024.520.689
80.395.639.286
Cellnex Telecom
26,1000
0,42%
146.333
9:47:15
1.362
0,11%
26,1300
852
0,04%
26,1100
CLNX
-3,53%
3,86%
-3,38%
-18,18%
-27,20%
84,38%
Sin Inciden.
2 COMPRA
26,1100
0,46%
25,9000
-0,35%
3.819.291
25,9900
26,0500
0,23%
682.410.971
17.810.926.343
Acciona Energia
21,3800
1,04%
24.755
9:47:00
898
0,09%
21,4000
995
-0,09%
21,3600
ANE
-4,55%
-1,38%
-7,52%
25,16%
-37,41%
0,00%
Sin Inciden.
-8 VENTA
21,4600
1,42%
21,1000
-0,28%
529.262
21,1600
21,3200
0,76%
324.761.830
6.943.407.925
Enagas
13,9600
0,11%
59.643
9:47:13
711
0,07%
13,9700
1.954
0,00%
13,9600
ENG
6,16%
1,79%
4,53%
22,77%
11,12%
13,71%
Sin Inciden.
12 COMPRA
14,0300
0,61%
13,9150
-0,22%
832.616
13,9450
13,9750
0,22%
261.990.074
3.657.381.433
Endesa
30,7300
0,23%
56.925
9:47:09
349
0,07%
30,7500
813
0,00%
30,7300
ELE
1,93%
-0,58%
0,56%
49,76%
106,06%
237,34%
Sin Inciden.
10 COMPRA
30,8500
0,62%
30,4800
-0,59%
1.749.305
30,6600
30,6600
0,00%
1.058.752.117
32.535.452.555
Ferrovial
58,1400
1,15%
43.567
9:47:05
318
0,07%
58,1800
134
0,03%
58,1600
FER
5,06%
0,83%
5,02%
46,10%
124,13%
0,00%
2 RESIS.
12 COMPRA
58,4200
1,64%
57,7800
0,52%
2.532.985
57,4800
58,0000
0,90%
733.755.372
42.660.537.328
Fluidra
25,1400
1,45%
39.047
9:46:40
556
0,00%
25,1400
1.063
-0,16%
25,1000
FDR
8,55%
-2,03%
6,81%
8,04%
53,11%
890,29%
1 RESIS.
10 COMPRA
25,3400
2,26%
25,0400
1,05%
981.642
24,7800
25,1000
1,29%
192.129.070
4.830.124.820
Grifols A
11,0900
1,23%
286.751
9:47:01
1.524
0,05%
11,0950
315
-0,05%
11,0850
GRF
3,64%
2,07%
-0,67%
38,07%
-17,55%
-35,06%
2 RESIS.
10 COMPRA
11,1250
1,55%
10,9750
0,18%
3.180.069
10,9550
11,0500
0,87%
426.129.798
4.725.779.460
Iberdrola
19,0550
0,87%
496.563
9:47:15
1.555
0,00%
19,0550
2.421
-0,05%
19,0450
IBE
4,60%
1,65%
3,72%
46,01%
102,02%
333,10%
2 RESIS.
12 COMPRA
19,0900
1,06%
18,8050
-0,45%
9.462.008
18,8900
18,8900
0,00%
6.681.227.377
127.310.787.669
Inditex
55,3200
-0,32%
114.105
9:47:14
39
0,00%
55,3200
532
-0,04%
55,3000
ITX
-1,81%
1,69%
-1,77%
10,73%
110,68%
149,67%
Sin Inciden.
10 COMPRA
55,6800
0,32%
55,2000
-0,54%
6.312.289
55,5000
55,6600
0,29%
3.116.652.000
172.413.188.640
Indra
54,1500
-0,09%
178.284
9:47:15
147
0,09%
54,2000
1.189
0,00%
54,1500
IDR
11,56%
-0,64%
9,58%
207,42%
393,96%
585,10%
Sin Inciden.
nEUTRAL
55,5000
2,40%
53,9500
-0,46%
9.654.079
54,2000
55,2000
1,85%
176.654.402
9.565.835.868
Inmob Colonial
5,2600
0,29%
73.076
9:47:12
10.622
0,10%
5,2650
7.494
-0,10%
5,2550
COL
-3,75%
1,45%
-1,31%
2,66%
-13,42%
7,17%
Sin Inciden.
2 COMPRA
5,2800
0,67%
5,2500
0,10%
384.380
5,2450
5,2800
0,67%
627.344.687
3.299.833.054
IAG
4,9970
-0,06%
1.205.620
9:47:11
4.678
0,00%
4,9970
1.921
-0,06%
4,9940
IAG
5,22%
4,41%
3,63%
25,14%
170,71%
44,84%
Sin Inciden.
12 COMPRA
5,0280
0,56%
4,9760
-0,48%
6.024.483
5,0000
5,0220
0,44%
4.727.201.147
23.621.824.132
Labor Farmac Rovi
73,0500
0,27%
13.840
9:47:00
706
0,00%
73,0500
325
-0,14%
72,9500
ROVI
15,04%
-1,28%
15,31%
14,30%
95,30%
486,79%
Sin Inciden.
12 COMPRA
73,8500
1,37%
72,9500
0,14%
1.011.012
72,8500
73,8500
1,37%
51.235.762
3.742.772.414
Logista
31,3200
0,58%
45.521
9:47:06
1.125
0,00%
31,3200
2.113
-0,13%
31,2800
LOG
3,98%
1,75%
4,45%
15,64%
52,09%
203,30%
2 RESIS.
12 COMPRA
31,4600
1,03%
31,1200
-0,06%
1.425.718
31,1400
31,3000
0,51%
132.750.000
4.157.730.000
Mapfre
3,9180
-0,15%
407.243
9:46:59
2.665
0,05%
3,9200
4.151
0,00%
3,9180
MAP
-8,50%
1,40%
-7,85%
54,62%
153,15%
300,24%
Sin Inciden.
-2 VENTA
3,9320
0,20%
3,8880
-0,92%
1.595.578
3,9240
3,9260
0,05%
3.079.553.273
12.065.689.724
Merlin Prop
12,7000
1,93%
95.224
9:47:15
3.954
0,16%
12,7200
4.625
0,00%
12,7000
MRL
2,17%
1,68%
3,24%
18,69%
55,82%
64,36%
3 RESIS.
10 COMPRA
12,7000
1,93%
12,4700
0,08%
1.209.345
12,4600
12,5500
0,72%
563.724.899
7.159.306.217
Naturgy
26,5200
0,68%
29.002
9:47:10
2.676
0,00%
26,5200
1.522
-0,15%
26,4800
NTGY
2,31%
1,30%
2,79%
18,81%
20,65%
170,56%
1 RESIS.
12 COMPRA
26,5600
0,84%
26,3000
-0,15%
769.133
26,3400
26,3400
0,00%
969.613.801
25.714.158.003
Puig Brands
16,7800
-0,53%
68.104
9:47:00
995
0,12%
16,8000
1.405
0,00%
16,7800
PUIG
12,84%
0,36%
13,01%
-9,84%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,0500
1,07%
16,7300
-0,83%
1.142.785
16,8700
17,0000
0,77%
174.819.678
2.933.474.197
Red Electrica
14,5800
0,34%
126.313
9:46:55
2.377
0,07%
14,5900
3.045
-0,07%
14,5700
REE
-2,61%
1,60%
-3,05%
-6,03%
6,14%
34,00%
Sin Inciden.
-4 VENTA
14,6300
0,69%
14,4400
-0,62%
1.841.644
14,5300
14,5000
-0,21%
541.080.000
7.888.946.400
REPSOL
16,1700
-1,16%
415.170
9:47:15
153
0,03%
16,1750
2.620
-0,03%
16,1650
REP
4,71%
2,31%
1,62%
53,41%
37,06%
250,88%
Sin Inciden.
8 COMPRA
16,3100
-0,31%
16,1700
-1,16%
6.713.299
16,3600
16,2500
-0,67%
1.105.374.336
17.873.903.013
Sacyr
4,0560
1,30%
326.009
9:47:06
965
0,05%
4,0580
12.946
-0,05%
4,0540
SCYR
6,21%
1,35%
4,48%
32,01%
62,14%
332,72%
1 RESIS.
12 COMPRA
4,0660
1,55%
4,0340
0,75%
1.322.293
4,0040
4,0400
0,90%
796.857.798
3.232.055.229
Solaria Energia
18,2750
0,80%
113.947
9:47:13
759
0,05%
18,2850
906
-0,08%
18,2600
SLR
0,69%
-1,59%
0,19%
147,59%
-1,86%
3.276,85%
Sin Inciden.
10 COMPRA
18,3600
1,27%
18,1600
0,17%
2.082.381
18,1300
18,3200
1,05%
124.950.876
2.283.477.259
Telefonica
3,4580
0,23%
826.141
9:47:06
17.325
0,00%
3,4580
9.108
-0,09%
3,4550
TEF
-1,00%
3,17%
-0,80%
-6,09%
24,78%
-27,44%
Sin Inciden.
2 COMPRA
3,4660
0,46%
3,4420
-0,23%
2.856.796
3,4500
3,4550
0,14%
5.670.161.554
19.607.418.654
UNICAJA
2,9640
-0,34%
2.865.677
9:47:12
3.766
0,07%
2,9660
9.017
-0,07%
2,9620
UNI
6,70%
1,52%
3,81%
129,26%
221,56%
0,00%
Sin Inciden.
12 COMPRA
3,0360
2,08%
2,9300
-1,48%
8.493.867
2,9740
3,0200
1,55%
2.571.434.468
7.621.731.763
