Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
3 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.290,1
0,81%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
5,68%
0,08%
2,45%
29,40%
96,46%
115,42%
1 RESIS.
12 COMPRA
18.401,6
1,43%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,2000
0,68%
48.671
22:05:00
161
0,00%
235,2000
485
-0,09%
235,0000
ANA
26,52%
-3,45%
-12,04%
63,87%
64,32%
395,03%
Sin Inciden.
-4 VENTA
237,6000
1,71%
233,8000
0,09%
11.447.419
233,6000
234,4000
0,34%
54.856.653
12.902.284.786
Acerinox
16,4600
3,13%
835.001
22:05:00
2.324
0,06%
16,4700
787
-0,12%
16,4400
ACX
33,21%
0,00%
13,67%
61,07%
97,57%
182,42%
3 RESIS.
12 COMPRA
16,5300
3,57%
15,8500
-0,69%
13.744.116
15,9600
15,8500
-0,69%
249.335.371
4.104.060.207
ACS
123,6000
4,92%
360.167
22:05:00
4.116
0,32%
124,0000
4.585
0,00%
123,6000
ACS
46,38%
-1,75%
-9,12%
125,20%
351,58%
658,43%
2 RESIS.
8 COMPRA
124,7000
5,86%
118,2000
0,34%
44.516.641
117,8000
120,2000
2,04%
277.097.885
34.249.298.586
AENA
25,1800
1,21%
2.082.545
22:05:00
23.253
0,00%
25,1800
514
-0,08%
25,1600
AENA
5,71%
3,20%
7,70%
5,36%
76,83%
0,00%
1 RESIS.
10 COMPRA
25,3200
1,77%
24,6600
-0,88%
52.438.483
24,8800
24,7200
-0,64%
1.500.000.000
37.770.000.000
Amadeus
49,7700
-4,29%
1.259.037
22:05:00
2.066
0,02%
49,7800
5
0,06%
49,8000
AMS
-20,13%
-7,83%
-3,13%
-32,19%
-21,94%
40,13%
2 SOPOR.
-12 VENTA
51,9800
-0,04%
49,5200
-4,77%
62.662.271
52,0000
51,8000
-0,38%
450.499.205
22.421.345.433
ArcelorMittal
57,2800
2,80%
130.917
22:05:00
74
0,03%
57,3000
4
-0,03%
57,2600
MTS
47,43%
-7,79%
8,79%
115,39%
135,39%
329,30%
3 RESIS.
6 COMPRA
57,6200
3,41%
55,6200
-0,18%
7.498.926
55,7200
55,6200
-0,18%
775.000.000
44.392.000.000
Banco Sabadell
2,8300
-0,14%
13.458.501
22:05:00
89.982
0,00%
2,8300
3.231
-0,04%
2,8290
SAB
-1,61%
-0,70%
0,85%
23,07%
295,91%
253,57%
Sin Inciden.
nEUTRAL
2,8620
0,99%
2,8180
-0,56%
38.087.558
2,8340
2,8410
0,25%
5.023.677.732
14.217.007.982
Banco Santander
10,4720
0,27%
16.504.809
22:05:00
4.142
0,04%
10,4760
50.450
0,00%
10,4720
SAN
5,25%
-2,39%
0,54%
54,21%
264,08%
301,83%
Sin Inciden.
nEUTRAL
10,6200
1,69%
10,4420
-0,02%
172.838.360
10,4440
10,5000
0,54%
14.689.319.502
153.826.553.825
Bankinter
13,9250
1,05%
944.276
22:05:00
2.551
0,07%
13,9350
3.801
0,00%
13,9250
BKT
-0,47%
-1,24%
0,18%
30,99%
195,61%
361,02%
Sin Inciden.
-2 VENTA
14,0150
1,71%
13,8300
0,36%
13.149.043
13,7800
13,8450
0,47%
898.866.154
12.516.711.194
BBVA
19,3150
0,39%
7.366.980
22:05:00
615
0,05%
19,3250
8.618
0,00%
19,3150
BBVA
-0,51%
-1,70%
2,96%
53,28%
254,11%
523,67%
Sin Inciden.
nEUTRAL
19,5150
1,43%
19,1800
-0,31%
142.293.219
19,2400
19,2950
0,29%
5.634.005.398
108.820.814.262
Caixabank
11,4750
1,28%
4.146.053
22:05:00
15.433
0,09%
11,4850
11.812
0,00%
11,4750
CABK
13,49%
-0,52%
6,84%
60,89%
284,04%
745,30%
Sin Inciden.
10 COMPRA
11,5550
1,99%
11,4000
0,62%
47.575.958
11,3300
11,4000
0,62%
6.975.929.960
80.048.796.291
Cellnex Telecom
28,2300
-0,53%
1.116.220
22:05:00
640
0,18%
28,2800
9.797
-0,04%
28,2200
CLNX
4,34%
0,86%
-0,25%
-14,79%
-22,67%
123,62%
Sin Inciden.
-10 VENTA
28,5800
0,70%
28,1800
-0,70%
31.510.891
28,3800
28,3200
-0,21%
682.410.971
19.264.461.711
Acciona Energia
21,4200
-1,11%
199.601
22:05:00
1.100
0,19%
21,4600
2.503
0,00%
21,4200
ANE
-4,38%
-5,14%
-12,21%
10,50%
-28,84%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,3600
-1,39%
4.275.453
21,6600
21,5600
-0,46%
324.761.830
6.956.398.399
Enagas
17,7600
0,74%
1.013.865
22:05:00
2.032
0,06%
17,7700
127
1,30%
17,9900
ENG
35,06%
4,29%
7,05%
35,06%
29,34%
43,24%
2 RESIS.
12 COMPRA
17,9100
1,59%
17,6400
0,06%
18.006.242
17,6300
17,6500
0,11%
261.990.074
4.652.943.714
Endesa
38,0200
1,98%
741.263
22:05:00
1.446
0,03%
38,0300
40
-0,05%
38,0000
ELE
26,11%
4,82%
2,26%
48,44%
120,53%
305,72%
3 RESIS.
12 COMPRA
38,2500
2,60%
37,2300
-0,13%
28.182.819
37,2800
37,3700
0,24%
1.041.744.551
39.607.127.829
Ferrovial
56,8600
1,43%
736.195
22:05:00
804
0,04%
56,8800
2.000
0,00%
56,8600
FER
3,59%
-0,14%
-4,07%
28,84%
109,54%
0,00%
1 RESIS.
-6 VENTA
56,8600
1,43%
55,6800
-0,68%
41.860.048
56,0600
55,7800
-0,50%
729.555.372
41.482.518.452
Fluidra
18,2500
-1,19%
352.521
22:05:00
512
0,00%
18,2500
6.000
-0,11%
18,2300
FDR
-21,20%
-1,88%
-3,64%
-15,34%
14,19%
460,83%
2 SOPOR.
-12 VENTA
18,5700
0,54%
18,2100
-1,41%
6.433.508
18,4700
18,4000
-0,38%
192.129.070
3.506.355.528
Grifols A
8,8280
-1,27%
1.587.019
22:05:00
1.410
0,02%
8,8300
100
0,54%
8,8760
GRF
-17,50%
-2,50%
-0,02%
-14,65%
-21,59%
-51,22%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,7820
-1,79%
14.010.204
8,9420
8,8740
-0,76%
426.129.798
3.761.873.857
Iberdrola
20,3400
1,40%
10.425.551
22:05:00
300
0,05%
20,3500
26.763
0,00%
20,3400
IBE
11,65%
3,99%
3,72%
30,89%
101,28%
397,14%
3 RESIS.
12 COMPRA
20,4800
2,09%
19,9600
-0,50%
212.055.707
20,0600
20,0600
0,00%
6.757.845.603
137.454.579.565
Inditex
55,3200
0,55%
1.317.802
22:05:00
124
0,22%
55,4400
4.871
0,00%
55,3200
ITX
-0,13%
2,33%
10,82%
21,65%
84,16%
151,06%
Sin Inciden.
12 COMPRA
56,1400
2,04%
54,7000
-0,58%
72.900.807
55,0200
54,7800
-0,44%
3.116.652.000
172.413.188.640
Indra
54,9400
1,82%
910.127
22:05:00
1.134
0,00%
54,9400
147
-0,36%
54,7400
IDR
13,19%
0,99%
7,10%
57,15%
401,51%
496,26%
Sin Inciden.
8 COMPRA
55,3000
2,48%
53,1800
-1,45%
50.002.377
53,9600
54,1000
0,26%
176.654.402
9.705.392.846
Inmob Colonial
5,6600
-0,88%
1.205.681
22:05:00
388
0,00%
5,6600
841
-0,09%
5,6550
COL
3,57%
1,89%
3,95%
-5,05%
10,47%
0,90%
1 SOPOR.
8 COMPRA
5,7300
0,35%
5,6550
-0,96%
6.824.154
5,7100
5,6900
-0,35%
627.344.687
3.550.770.928
IAG
4,7140
0,17%
3.910.923
22:05:00
32.809
0,00%
4,7140
5.944
-0,02%
4,7130
IAG
-0,74%
-3,12%
-0,34%
20,73%
162,82%
49,45%
Sin Inciden.
2 COMPRA
4,7730
1,42%
4,6460
-1,27%
18.436.091
4,7060
4,6560
-1,06%
4.611.669.527
21.739.410.150
Labor Farmac Rovi
58,0500
-0,26%
79.527
22:05:00
618
0,09%
58,1000
94
-0,09%
58,0000
ROVI
-8,58%
-1,61%
-6,52%
4,50%
41,20%
367,98%
1 SOPOR.
-12 VENTA
58,5500
0,60%
57,9000
-0,52%
4.616.542
58,2000
58,0000
-0,34%
51.235.762
2.974.235.984
Logista
34,0600
0,65%
203.189
22:05:00
844
0,00%
34,0600
307
-0,06%
34,0400
LOG
18,47%
4,67%
6,50%
28,76%
77,83%
235,81%
1 RESIS.
12 COMPRA
34,2400
1,18%
33,7800
-0,18%
6.920.617
33,8400
33,8400
0,00%
132.750.000
4.521.465.000
Mapfre
4,0380
1,36%
2.075.846
22:05:00
3.214
0,10%
4,0420
3.973
-0,05%
4,0360
MAP
-3,16%
4,07%
-2,01%
25,85%
155,84%
282,31%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
8.382.266
3,9840
3,9960
0,30%
3.079.553.273
12.435.236.116
Merlin Prop
14,7600
0,00%
1.269.555
22:05:00
368
0,00%
14,7600
7.317
-0,07%
14,7500
MRL
18,86%
-1,01%
0,41%
34,93%
100,03%
115,78%
Sin Inciden.
nEUTRAL
14,8300
0,47%
14,5800
-1,22%
18.738.632
14,7600
14,6900
-0,47%
620.000.000
9.151.200.000
Naturgy
29,5600
0,54%
1.231.514
22:05:00
4.257
0,07%
29,5800
4.108
-0,07%
29,5400
NTGY
16,63%
3,28%
10,46%
20,53%
31,68%
195,35%
1 RESIS.
12 COMPRA
29,7400
1,16%
29,3600
-0,14%
36.403.554
29,4000
29,5000
0,34%
969.613.801
28.661.783.958
Puig Brands
16,5700
-0,18%
337.863
22:05:00
11.235
0,12%
16,5900
881
0,00%
16,5700
PUIG
11,43%
4,21%
-6,44%
-3,66%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,7700
1,02%
16,4900
-0,66%
5.598.390
16,6000
16,6100
0,06%
174.819.678
2.896.762.064
Red Electrica
15,0600
-0,40%
3.462.622
22:05:00
3.183
0,07%
15,0700
859
0,00%
15,0600
REE
0,59%
2,87%
3,15%
-11,55%
10,19%
31,27%
Sin Inciden.
8 COMPRA
15,2200
0,66%
15,0500
-0,46%
52.147.087
15,1200
15,1200
0,00%
541.080.000
8.148.664.800
REPSOL
23,8900
3,15%
4.044.398
22:05:00
546
0,00%
23,8900
2.804
-0,04%
23,8800
REP
54,70%
4,28%
6,99%
110,37%
116,46%
293,98%
3 RESIS.
12 COMPRA
24,2000
4,49%
23,4100
1,08%
96.620.668
23,1600
23,5000
1,47%
1.105.374.336
26.407.392.887
Sacyr
4,5020
2,74%
1.520.378
22:05:00
13.608
0,00%
4,5020
2.400
-0,13%
4,4960
SCYR
17,89%
-0,57%
-5,38%
30,07%
69,22%
307,57%
3 RESIS.
2 COMPRA
4,5220
3,19%
4,3940
0,27%
6.844.742
4,3820
4,4000
0,41%
805.780.142
3.627.622.199
Solaria Energia
22,2600
-0,63%
559.102
22:05:00
62
0,00%
22,2600
327
-0,04%
22,2500
SLR
22,64%
-6,08%
-9,25%
154,40%
73,63%
3.672,88%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2600
-0,63%
12.445.611
22,4000
22,3900
-0,04%
132.638.164
2.952.525.531
Telefonica
3,9150
-0,58%
8.068.444
22:05:00
14.819
0,00%
3,9150
4.604
-0,03%
3,9140
TEF
12,08%
0,05%
0,98%
-8,50%
26,11%
-18,37%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,8990
-0,99%
31.587.958
3,9380
3,9380
0,00%
5.670.161.554
22.198.682.484
UNICAJA
2,8620
1,49%
3.614.462
22:05:00
22.048
0,00%
2,8620
3.242
-0,07%
2,8600
UNI
7,02%
1,27%
3,62%
59,01%
278,57%
0,00%
1 RESIS.
12 COMPRA
2,8720
1,84%
2,8340
0,50%
10.344.590
2,8200
2,8340
0,50%
2.571.434.468
7.359.445.447
MODO PRO
