Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.423,0
5,30%
176.796.203
14:35:36
0
-
0,0000
0
-
0,0000
INDI
7,14%
-6,03%
-5,25%
15,04%
44,03%
5,50%
4 RESIS.
-2 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,7000
6,18%
62.799
14:35:38
142
0,09%
111,8000
178
-0,09%
111,6000
ANA
2,76%
-10,13%
-5,65%
9,52%
-35,82%
111,53%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
7.014.648
105,2000
117,7000
11,88%
54.856.653
6.127.488.140
Acerinox
9,4350
5,66%
1.379.330
14:35:40
302
0,05%
9,4400
2.192
-0,05%
9,4300
ACX
3,05%
-8,71%
-15,91%
-5,12%
22,66%
0,74%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,4150
5,43%
13.013.979
8,9300
10,5100
17,69%
249.335.371
2.352.479.225
ACS
49,4200
4,31%
228.352
14:35:40
68
0,00%
49,4200
625
-0,08%
49,3800
ACS
2,98%
-5,76%
-7,70%
38,13%
148,58%
156,93%
3 RESIS.
-2 VENTA
53,3500
12,60%
48,9200
3,25%
11.285.156
47,3800
53,0000
11,86%
271.664.594
13.425.664.235
AENA
207,2000
3,60%
94.032
14:35:40
111
0,00%
207,2000
82
-0,10%
207,0000
AENA
4,96%
-7,51%
-4,96%
21,47%
48,74%
148,46%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
19.483.430
200,0000
211,8000
5,90%
150.000.000
31.080.000.000
Amadeus
66,6600
5,98%
415.322
14:35:40
145
0,03%
66,6800
285
-0,06%
66,6200
AMS
-1,53%
-7,50%
-9,26%
16,99%
22,42%
82,53%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,0800
5,06%
27.685.365
62,9000
69,3400
10,24%
450.499.205
30.030.277.005
ArcelorMittal
23,3000
6,54%
578.477
14:35:39
298
-0,13%
23,2700
698
-0,26%
23,2400
MTS
4,16%
-6,67%
-20,04%
-7,96%
-15,07%
-8,48%
5 RESIS.
-8 VENTA
26,0700
19,20%
23,0000
5,17%
13.478.514
21,8700
26,0400
19,07%
852.809.772
19.870.467.688
Banco Sabadell
2,3780
7,46%
23.666.587
14:35:39
1.865
0,08%
2,3800
6.472
-0,04%
2,3770
SAB
32,89%
-8,34%
-6,63%
74,55%
285,79%
57,11%
2 RESIS.
2 COMPRA
2,6620
20,29%
2,3700
7,09%
56.279.144
2,2130
2,6540
19,93%
5.387.690.082
12.811.927.015
Banco Santander
5,7280
6,77%
41.990.079
14:35:40
3.316
0,09%
5,7330
2.048
0,03%
5,7300
SAN
28,30%
-5,23%
-4,10%
30,09%
107,22%
19,71%
3 RESIS.
nEUTRAL
6,3720
18,77%
5,6900
6,06%
240.519.173
5,3650
6,3720
18,77%
15.152.492.322
86.793.476.020
Bankinter
9,2900
7,62%
3.148.885
14:35:38
685
-0,06%
9,2840
1.072
-0,13%
9,2780
BKT
23,08%
-4,99%
-5,82%
40,94%
108,98%
167,40%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2620
7,30%
29.253.142
8,6320
9,9000
14,69%
898.866.154
8.350.466.571
BBVA
11,5050
7,52%
13.702.412
14:35:39
3.277
0,04%
11,5100
3.005
-0,04%
11,5000
BBVA
21,72%
-8,58%
-10,19%
13,33%
175,21%
99,79%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,4150
6,68%
157.646.250
10,7000
11,8250
10,51%
5.763.285.465
66.306.599.275
Caixabank
6,4960
6,74%
12.015.290
14:35:39
338
0,03%
6,4980
1.986
-0,06%
6,4920
CABK
24,06%
-6,80%
-7,41%
39,14%
151,16%
139,84%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4640
6,21%
78.051.324
6,0860
7,2800
19,62%
7.174.937.846
46.608.396.248
Cellnex Telecom
31,8100
4,71%
732.643
14:35:40
174
-0,03%
31,8000
551
-0,09%
31,7800
CLNX
4,26%
-9,62%
1,40%
4,19%
-28,25%
0,00%
3 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
23.305.374
30,3800
31,9900
5,30%
706.475.375
22.472.981.679
Acciona Energia
15,6300
5,89%
165.420
14:35:30
607
0,06%
15,6400
95
-0,13%
15,6100
ANE
-12,19%
-9,55%
-10,49%
-17,36%
-53,11%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
2.585.515
14,7600
16,4200
11,25%
324.761.830
5.076.027.403
Enagas
12,7650
2,49%
610.218
14:35:38
1.380
-0,20%
12,7400
1.791
-0,31%
12,7250
ENG
8,36%
-6,92%
-3,60%
4,95%
-18,60%
-3,27%
2 RESIS.
nEUTRAL
13,2000
5,98%
12,5300
0,60%
7.789.433
12,4550
13,2000
5,98%
261.990.074
3.344.303.295
Endesa
23,8400
3,25%
732.945
14:35:40
1.058
0,04%
23,8500
643
-0,04%
23,8300
ELE
17,57%
-6,52%
10,19%
47,97%
45,58%
142,29%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
17.473.409
23,0900
24,7700
7,28%
1.058.752.117
25.240.650.469
Ferrovial
39,0700
4,61%
319.354
14:35:40
64
0,00%
39,0700
601
-0,05%
39,0500
FER
-3,77%
-6,20%
-1,21%
14,46%
66,02%
0,00%
3 RESIS.
-4 VENTA
39,6000
6,02%
38,9400
4,26%
12.477.161
37,3500
39,0000
4,42%
729.559.951
28.503.907.286
Fluidra
19,8400
7,30%
322.952
14:35:38
936
0,25%
19,8900
1.181
0,10%
19,8600
FDR
-15,65%
-3,31%
-9,97%
1,87%
-14,02%
635,66%
3 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
6.407.368
18,4900
21,0000
13,57%
192.129.070
3.811.840.749
Grifols A
8,0280
8,63%
2.861.676
14:35:38
90
-0,07%
8,0220
404
-0,20%
8,0120
GRF
-12,24%
-4,16%
-20,32%
-11,89%
-50,72%
-58,39%
3 RESIS.
-8 VENTA
8,8800
20,16%
8,0140
8,44%
22.973.535
7,3900
8,8660
19,97%
426.129.798
3.420.970.018
Iberdrola
14,6050
3,40%
5.678.449
14:35:40
1.938
0,03%
14,6100
4.549
-0,03%
14,6000
IBE
11,69%
-6,86%
6,26%
38,89%
54,42%
243,66%
3 RESIS.
8 COMPRA
14,7100
4,14%
14,2100
0,60%
82.933.748
14,1250
14,2500
0,88%
6.440.561.000
94.064.393.405
Inditex
46,1500
5,05%
1.630.827
14:35:40
282
0,04%
46,1700
401
0,00%
46,1500
ITX
-7,03%
0,95%
-8,67%
8,48%
148,63%
91,26%
3 RESIS.
nEUTRAL
47,5000
8,13%
45,2400
2,98%
75.262.666
43,9300
46,4700
5,78%
3.116.652.000
143.833.489.800
Indra
26,3800
4,35%
1.389.980
14:35:38
1.196
0,00%
26,3800
592
-0,15%
26,3400
IDR
54,45%
-6,93%
5,61%
45,29%
198,81%
146,57%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
36.667.672
25,2800
29,3800
16,22%
176.654.402
4.660.143.125
Inmob Colonial
5,3050
5,36%
403.690
14:35:40
2.907
0,09%
5,3100
2.193
-0,09%
5,3000
COL
2,51%
-5,78%
-0,84%
3,40%
-30,39%
-2,90%
3 RESIS.
-8 VENTA
5,3850
6,95%
5,2700
4,67%
2.141.575
5,0350
5,3700
6,65%
627.344.687
3.328.063.565
IAG
2,9160
7,80%
28.033.329
14:35:40
2.615
0,21%
2,9220
8.229
0,07%
2,9180
IAG
-19,65%
-0,82%
-20,94%
44,16%
85,18%
-32,37%
3 RESIS.
-6 VENTA
3,2000
18,30%
2,8930
6,95%
81.745.187
2,7050
3,2000
18,30%
4.971.476.010
14.496.824.045
Labor Farmac Rovi
48,0600
4,30%
80.027
14:35:36
157
0,00%
48,0600
228
-0,12%
48,0000
ROVI
-23,65%
-6,28%
-9,62%
-40,30%
-26,93%
229,67%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
3.846.098
46,0800
50,0000
8,51%
51.235.762
2.462.390.722
Logista
28,0200
3,39%
266.817
14:35:39
190
-0,07%
28,0000
1.607
-0,14%
27,9800
LOG
1,20%
-5,03%
2,05%
20,22%
106,57%
160,84%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,9400
3,10%
7.476.212
27,1000
29,1400
7,53%
132.750.000
3.719.655.000
Mapfre
2,7520
5,52%
2.364.382
14:35:38
4.330
0,00%
2,7520
208
-0,07%
2,7500
MAP
12,51%
-5,84%
0,96%
26,54%
80,95%
47,66%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7260
4,52%
6.506.779
2,6080
2,9360
12,58%
3.079.553.273
8.474.930.607
Merlin Prop
9,2500
7,43%
456.320
14:35:39
2.020
0,05%
9,2550
272
-0,05%
9,2450
MRL
-8,96%
-4,79%
-3,80%
-3,58%
4,33%
19,50%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
4.220.960
8,6100
9,4700
9,99%
563.724.899
5.214.455.316
Naturgy
24,2200
2,80%
152.578
14:35:36
1.281
0,17%
24,2600
1.659
0,00%
24,2200
NTGY
6,11%
-5,61%
-0,05%
24,34%
-5,28%
87,94%
4 RESIS.
-2 VENTA
24,4800
3,90%
23,9000
1,44%
3.695.439
23,5600
24,4400
3,74%
969.613.801
23.484.046.260
Puig Brands
15,2800
6,11%
243.811
14:35:35
175
0,39%
15,3400
304
0,13%
15,3000
PUIG
-14,33%
0,03%
-16,66%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
3.725.432
14,4000
15,9900
11,04%
174.819.678
2.671.244.680
Red Electrica
18,2000
2,08%
514.991
14:35:39
1.562
0,05%
18,2100
1.552
-0,05%
18,1900
REE
11,64%
-5,56%
3,12%
24,59%
10,62%
60,39%
1 RESIS.
8 COMPRA
18,2900
2,58%
17,7000
-0,73%
9.372.836
17,8300
18,1000
1,51%
541.080.000
9.847.656.000
REPSOL
10,0250
4,65%
6.315.760
14:35:40
235
0,05%
10,0300
361
0,00%
10,0250
REP
-10,72%
-12,43%
-14,86%
-31,22%
-6,90%
0,55%
2 RESIS.
-12 VENTA
11,0100
14,93%
9,9620
3,99%
63.315.494
9,5800
11,0100
14,93%
1.157.396.053
11.602.895.431
Sacyr
2,9380
6,30%
2.076.067
14:35:36
5.422
-0,07%
2,9360
10.403
-0,20%
2,9320
SCYR
-5,28%
-7,05%
-9,57%
-9,11%
40,70%
-0,26%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,9060
5,14%
6.099.485
2,7640
3,1120
12,59%
796.857.798
2.341.168.211
Solaria Energia
6,4760
4,86%
1.073.874
14:35:38
1.908
0,22%
6,4900
167
0,03%
6,4780
SLR
-17,13%
-10,98%
-15,52%
-31,56%
-71,83%
461,22%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
6.954.408
6,1760
6,8260
10,52%
124.950.876
809.181.873
Telefonica
3,9860
2,49%
8.987.501
14:35:40
2.853
-0,03%
3,9850
3.595
-0,10%
3,9820
TEF
1,24%
-11,23%
-6,54%
8,32%
7,36%
-43,93%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
35.824.179
3,8890
4,2290
8,74%
5.670.161.554
22.601.263.954
UNICAJA
1,5420
3,49%
14.097.555
14:35:39
12.151
0,06%
1,5430
11.111
-0,06%
1,5410
UNI
21,04%
-8,25%
-8,25%
44,97%
110,45%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
21.738.430
1,4900
1,7310
16,17%
2.571.434.468
3.965.151.950
MODO PRO
