Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
1,0150
4,21%
145.570
19:40:01
6.715
1,48%
1,0300
2.990
-1,48%
1,0000
VOC
84,55%
10,28%
26,23%
49,71%
6,61%
-48,80%
Sin Inciden.
12 COMPRA
1,0400
6,78%
0,9980
2,46%
147.754
0,9740
1,0100
3,70%
124.319.743
126.184.539
Viscofan
60,5000
0,33%
31.130
19:40:01
114
1,49%
61,4000
101
-2,15%
59,2000
VIS
12,87%
1,68%
3,58%
-1,26%
14,81%
103,43%
1 RESIS.
12 COMPRA
60,8000
0,83%
60,2000
-0,17%
1.883.365
60,3000
60,5000
0,33%
46.500.000
2.813.250.000
Vidrala
104,4000
-1,14%
44.940
19:40:01
25
1,72%
106,2000
58
-2,11%
102,2000
VID
12,50%
6,17%
13,39%
18,43%
27,32%
255,63%
Sin Inciden.
12 COMPRA
106,6000
0,95%
102,2000
-3,22%
4.691.736
105,6000
106,2000
0,57%
32.263.115
3.368.269.206
Urbas Grupo Fin
0,0040
-2,44%
31.231.690
19:40:01
1.768.290
2,50%
0,0041
66.422.235
0,00%
0,0040
UBS
-6,98%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0042
2,44%
0,0040
-2,44%
124.927
0,0041
0,0041
0,00%
14.668.168.962
58.672.676
UNICAJA
1,2660
-0,31%
11.115.668
19:40:01
10.000
0,39%
1,2710
3.000
0,32%
1,2700
UNI
48,78%
3,02%
11,29%
43,25%
66,60%
0,00%
Sin Inciden.
12 COMPRA
1,2760
0,47%
1,2580
-0,94%
14.072.436
1,2700
1,2720
0,16%
2.654.833.479
3.361.019.184
Tubos Reunidos
0,7300
6,10%
1.960.443
19:40:01
85
1,10%
0,7380
35.452
-2,74%
0,7100
TRG
13,18%
16,77%
19,03%
-1,86%
70,44%
-67,15%
5 RESIS.
12 COMPRA
0,7400
7,56%
0,6990
1,60%
1.431.123
0,6880
0,6990
1,60%
174.680.888
127.517.048
Tubacex
3,1050
0,00%
160.233
19:40:01
5.506
1,29%
3,1450
3.000
-0,97%
3,0750
TUB
-11,29%
-1,44%
-5,65%
28,33%
79,08%
-1,03%
Sin Inciden.
-12 VENTA
3,1300
0,81%
3,0600
-1,45%
497.523
3,1050
3,1100
0,16%
126.549.251
392.935.424
Telefonica
4,1950
-2,03%
26.046.935
19:40:01
5.550
0,83%
4,2300
10
-0,17%
4,1880
TEF
18,70%
-0,43%
5,46%
12,81%
36,10%
-37,38%
3 SOPOR.
4 COMPRA
4,2740
-0,19%
4,1860
-2,24%
109.266.892
4,2820
4,2640
-0,42%
5.670.161.554
23.786.327.719
Tecnicas Reunidas
9,6250
0,63%
125.251
19:40:01
1.000
0,68%
9,6900
750
-4,88%
9,1550
TRE
15,27%
3,87%
18,36%
15,26%
-23,80%
-74,45%
1 RESIS.
12 COMPRA
9,6800
1,20%
9,5150
-0,52%
1.205.541
9,5650
9,6200
0,58%
104.706.530
1.007.800.351
Talgo
4,4400
1,14%
265.181
19:40:01
10.000
0,23%
4,4500
1.100
-0,79%
4,4050
TLGO
1,14%
0,11%
0,91%
42,50%
7,06%
0,00%
1 RESIS.
12 COMPRA
4,4600
1,59%
4,4200
0,68%
1.177.404
4,3900
4,4250
0,80%
123.860.214
549.939.350
Squirrel
1,5000
0,00%
49.343
19:40:01
10.181
0,00%
1,5000
4.000
-3,00%
1,4550
SQRL
0,67%
4,17%
-6,25%
-36,44%
-61,88%
0,00%
Sin Inciden.
-4 VENTA
1,5000
0,00%
1,4500
-3,33%
74.015
1,5000
1,4900
-0,67%
90.668.819
136.003.229
Soltec
2,4650
-0,20%
418.737
19:40:01
1.002
1,22%
2,4950
2.000
-2,23%
2,4100
SOL
-28,38%
8,79%
-2,94%
-48,82%
-70,00%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
1.032.187
2,4700
2,4600
-0,40%
95.617.358
235.696.787
Solaria Energia
10,9400
0,74%
1.162.240
19:40:01
3.250
0,55%
11,0000
185
-1,74%
10,7500
SLR
-41,21%
13,84%
12,84%
-23,91%
-33,37%
786,18%
Sin Inciden.
4 COMPRA
11,0300
1,57%
10,6900
-1,57%
12.714.906
10,8600
10,8900
0,28%
124.950.876
1.366.962.583
Sacyr
3,5660
2,18%
2.426.452
19:40:01
4.178
0,11%
3,5700
6.000
-1,29%
3,5200
SCYR
16,30%
9,06%
5,44%
24,03%
69,62%
-2,32%
3 RESIS.
12 COMPRA
3,5660
2,18%
3,4940
0,11%
8.652.728
3,4900
3,4960
0,17%
695.616.503
2.480.568.450
REPSOL
14,6700
1,31%
3.922.459
19:40:01
800
0,55%
14,7500
79
0,07%
14,6800
REP
12,39%
-0,54%
-9,01%
18,00%
59,00%
39,27%
1 RESIS.
nEUTRAL
14,7500
1,86%
14,3900
-0,62%
57.542.474
14,4800
14,5100
0,21%
1.217.396.053
17.859.200.098
Renta Corporacion
0,8100
-0,98%
2.870
19:40:01
1.270
1,23%
0,8200
1.000
0,00%
0,8100
REN
1,25%
-1,94%
4,92%
-38,40%
-59,04%
55,62%
1 SOPOR.
-10 VENTA
0,8200
0,24%
0,8100
-0,98%
2.325
0,8180
0,8200
0,24%
32.888.511
26.639.694
Renta 4 Banco
10,1000
-1,94%
491
19:40:01
253
2,97%
10,4000
1.532
0,00%
10,1000
R4
-0,98%
-0,98%
-1,94%
3,03%
27,72%
124,67%
4 SOPOR.
-12 VENTA
10,4000
0,97%
10,1000
-1,94%
4.959
10,3000
10,1000
-1,94%
40.693.203
411.001.350
Red Electrica
16,3100
1,43%
842.975
19:40:01
303
0,25%
16,3500
186
-1,84%
16,0100
REE
11,43%
4,15%
5,30%
5,67%
23,80%
78,61%
2 RESIS.
12 COMPRA
16,3300
1,55%
16,0300
-0,31%
13.748.922
16,0800
16,0800
0,00%
541.080.000
8.825.014.800
Realia Business
1,0100
-0,98%
5.693
19:40:01
6.362
1,98%
1,0300
4.987
0,00%
1,0100
RLIA
-4,72%
-0,98%
-3,81%
2,77%
53,43%
-13,06%
3 SOPOR.
-12 VENTA
1,0300
0,98%
1,0100
-0,98%
5.750
1,0200
1,0100
-0,98%
820.265.698
828.468.355
Puig Brands
26,3800
0,08%
713.991
19:40:01
600
0,45%
26,5000
80
-1,06%
26,1000
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
26,8800
1,97%
26,2200
-0,53%
18.835.083
26,3600
26,5000
0,53%
147.448.979
3.889.704.066
Prosegur Cash
0,5250
0,00%
155.001
19:40:01
16.771
0,57%
0,5280
10.000
-0,95%
0,5200
CASH
-2,23%
0,58%
6,61%
-15,46%
-19,57%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
81.376
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
Prosegur
1,6460
-1,32%
377.289
19:40:01
3.000
1,94%
1,6780
7.299
-0,97%
1,6300
PSG
-6,48%
-1,09%
4,06%
1,15%
-29,47%
-49,22%
1 SOPOR.
-6 VENTA
1,6700
0,12%
1,6400
-1,68%
621.018
1,6680
1,6660
-0,12%
545.026.866
897.114.221
PRISA A
0,3670
0,27%
20.520
19:40:01
40.500
0,82%
0,3700
179.243
-1,91%
0,3600
PRS
26,55%
6,38%
12,23%
-6,85%
-58,30%
-1,79%
Sin Inciden.
12 COMPRA
0,3670
0,27%
0,3610
-1,37%
7.531
0,3660
0,3610
-1,37%
1.028.558.193
377.480.857
Prim
10,2500
0,99%
2.079
19:40:01
275
0,00%
10,2500
1.618
-1,46%
10,1000
PRM
-0,82%
0,00%
3,57%
2,52%
7,68%
123,72%
Sin Inciden.
8 COMPRA
10,2500
0,99%
10,1000
-0,49%
21.310
10,1500
10,1500
0,00%
17.036.578
174.624.925
PHARMA MAR
31,7800
0,70%
28.527
19:40:01
98
0,57%
31,9600
40
-0,88%
31,5000
PHM
-22,64%
4,40%
13,50%
-14,29%
-61,65%
3,95%
Sin Inciden.
4 COMPRA
31,9400
1,20%
31,3800
-0,57%
906.588
31,5600
31,6000
0,13%
18.354.907
583.318.944
Pescanova
0,3920
0,00%
104.975
19:40:01
6.101
1,79%
0,3990
6.000
-1,28%
0,3870
PVA
91,22%
1,28%
13,51%
8,52%
-25,61%
-93,32%
Sin Inciden.
8 COMPRA
0,4030
2,81%
0,3900
-0,51%
41.150
0,3920
0,4030
2,81%
28.737.718
11.265.185
Oryzon Genomics
1,9640
0,61%
55.349
19:40:01
7.750
1,32%
1,9900
500
-1,22%
1,9400
ORY
4,03%
0,51%
-5,06%
-7,51%
-44,35%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9500
-0,10%
108.705
1,9520
1,9560
0,20%
62.969.544
123.672.184
OHL
0,4012
3,67%
8.063.352
19:40:01
7.500
1,55%
0,4074
14.350
-1,55%
0,3950
OHLA
-10,77%
18,30%
15,77%
-23,00%
-28,16%
-98,38%
2 RESIS.
8 COMPRA
0,4072
5,22%
0,3888
0,47%
3.235.017
0,3870
0,3910
1,03%
591.124.583
237.159.183
Nyesa Valores
0,0044
0,00%
75.511.920
19:40:01
4.780.600
9,09%
0,0048
3.037.100
4,55%
0,0046
NYE
-8,33%
4,55%
9,52%
-51,06%
-95,93%
-99,73%
Sin Inciden.
4 COMPRA
0,0048
9,09%
0,0042
-4,55%
332.252
0,0044
0,0044
0,00%
995.688.289
4.381.028
Nextil
0,3660
8,28%
233.967
19:40:01
7.000
2,46%
0,3750
6.000
-6,01%
0,3440
NXT
-3,68%
7,83%
0,00%
-19,31%
-23,69%
-94,18%
4 RESIS.
8 COMPRA
0,3720
10,06%
0,3380
0,00%
85.632
0,3380
0,3390
0,30%
344.474.330
126.077.605
Nicolas Correa
6,7400
0,00%
3.041
19:40:01
500
1,48%
6,8400
1.418
-0,59%
6,7000
NEA
7,86%
-0,69%
6,23%
24,09%
45,29%
400,41%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7200
-0,30%
20.496
6,7400
6,8800
2,08%
12.316.627
83.014.066
NH Hoteles
4,2500
3,03%
21.275
19:40:01
3.125
0,71%
4,2800
407
-1,06%
4,2050
NHH
1,43%
4,02%
-0,58%
17,66%
10,37%
1,68%
4 RESIS.
10 COMPRA
4,2750
3,64%
4,1250
0,00%
90.419
4,1250
4,1250
0,00%
435.745.670
1.851.919.098
Neinor Hom
10,8600
0,56%
19.413
19:40:01
742
0,37%
10,9000
260
-1,47%
10,7000
HOME
7,92%
3,24%
5,86%
34,27%
27,40%
0,00%
Sin Inciden.
12 COMPRA
10,8800
0,74%
10,7200
-0,74%
210.825
10,8000
10,7600
-0,37%
74.968.751
814.160.636
Naturhouse Health
1,6550
-0,30%
2.605
19:40:01
1.461
0,00%
1,6550
630
-1,21%
1,6350
NTH
8,34%
-0,90%
0,34%
9,25%
28,72%
0,00%
1 SOPOR.
4 COMPRA
1,6600
0,00%
1,6250
-2,11%
4.311
1,6600
1,6600
0,00%
60.000.000
99.300.000
Naturgy
24,3600
1,25%
353.257
19:40:01
250
0,16%
24,4000
100
-0,82%
24,1600
NTGY
-7,99%
2,70%
20,95%
-9,27%
28,44%
101,06%
4 RESIS.
10 COMPRA
24,4000
1,41%
24,1000
0,17%
8.605.341
24,0600
24,1000
0,17%
969.613.801
23.619.792.192
Montebalito
1,3900
0,00%
1.320
19:40:01
1.648
2,88%
1,4300
352
0,00%
1,3900
MTB
-4,79%
2,96%
-3,47%
7,75%
-4,14%
54,79%
Sin Inciden.
10 COMPRA
1,3900
0,00%
1,3900
0,00%
1.835
1,3900
1,3900
0,00%
32.000.000
44.480.000
Miquel y Costas
12,0000
0,84%
3.942
19:40:01
532
0,00%
12,0000
35
-2,08%
11,7500
MCM
2,86%
4,35%
2,68%
4,62%
19,43%
-28,41%
1 RESIS.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
47.304
11,9000
11,7000
-1,68%
40.000.000
480.000.000
Metrovacesa
8,8100
0,92%
28.291
19:40:01
1.125
0,45%
8,8500
1.000
-0,11%
8,8000
MVC
9,03%
1,85%
9,71%
14,42%
12,80%
0,00%
Sin Inciden.
12 COMPRA
8,8600
1,49%
8,7400
0,11%
249.244
8,7300
8,7400
0,11%
151.676.341
1.336.268.564
Merlin Prop
10,7800
-0,09%
508.424
19:40:01
100
1,11%
10,9000
18
-1,39%
10,6300
MRL
7,16%
1,60%
11,02%
44,19%
38,34%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,09%
10,6500
-1,30%
5.480.811
10,7900
10,7900
0,00%
469.770.750
5.064.128.685
Melia Hotels
7,5500
0,94%
526.011
19:40:01
890
0,66%
7,6000
400
-0,40%
7,5200
MEL
26,68%
3,22%
2,65%
29,66%
5,43%
-13,19%
1 RESIS.
12 COMPRA
7,6800
2,67%
7,5100
0,40%
3.971.383
7,4800
7,5450
0,87%
220.400.000
1.664.020.000
Mapfre
2,3100
0,61%
2.003.692
19:40:01
11.653
0,43%
2,3200
14.040
-0,43%
2,3000
MAP
18,89%
2,12%
-0,86%
34,13%
55,90%
42,94%
Sin Inciden.
12 COMPRA
2,3100
0,61%
2,2880
-0,35%
4.628.529
2,2960
2,3060
0,44%
3.079.553.273
7.113.768.061
Logista
26,1200
0,77%
293.035
19:40:01
200
0,23%
26,1800
38
-1,23%
25,8000
LOG
12,25%
1,72%
1,56%
16,25%
80,15%
0,00%
1 RESIS.
12 COMPRA
26,2200
1,16%
25,1000
-3,16%
7.654.074
25,9200
25,9000
-0,08%
132.750.000
3.467.430.000
Lingotes Especiales
6,8400
-0,29%
330
19:40:01
93
0,00%
6,8400
216
-2,05%
6,7000
LGT
11,76%
1,48%
0,59%
-0,68%
-41,70%
172,09%
1 RESIS.
8 COMPRA
6,8400
-0,29%
6,7600
-1,46%
2.257
6,8600
6,7600
-1,46%
10.000.000
68.400.000
Linea Directa
1,0560
1,54%
828.969
19:40:01
39.582
0,38%
1,0600
3.000
-2,84%
1,0260
LDA
24,09%
4,35%
13,55%
25,27%
-27,18%
0,00%
2 RESIS.
12 COMPRA
1,0560
1,54%
1,0280
-1,15%
875.391
1,0400
1,0460
0,58%
1.088.416.840
1.149.368.183
Libertas 7
1,3600
5,43%
15.683
19:40:01
1.300
0,74%
1,3700
632
-5,88%
1,2800
LIB
33,33%
21,43%
11,48%
52,81%
-64,95%
0,00%
3 RESIS.
12 COMPRA
1,3600
5,43%
1,3300
3,10%
21.329
1,2900
1,3300
3,10%
21.914.438
29.803.636
Lar Espana
6,9900
-1,69%
49.333
19:40:01
2.071
1,57%
7,1000
300
-0,57%
6,9500
LRE
25,73%
2,64%
1,76%
55,39%
72,97%
39,11%
1 SOPOR.
8 COMPRA
7,1000
-0,14%
6,9500
-2,25%
344.838
7,1100
7,1000
-0,14%
83.692.969
585.013.853
Labor Farmac Rovi
81,6500
-1,39%
72.077
19:40:01
60
2,88%
84,0000
25
-2,02%
80,0000
ROVI
35,63%
-3,44%
-1,33%
94,37%
76,94%
833,36%
1 SOPOR.
nEUTRAL
83,2000
0,48%
79,1000
-4,47%
5.885.087
82,8000
83,0500
0,30%
54.016.157
4.410.419.219
LabReig Jofre
2,5400
-1,17%
11.921
19:40:01
3.729
1,57%
2,5800
4.723
-1,18%
2,5100
RJF
12,89%
2,41%
0,39%
2,00%
-49,58%
925,33%
Sin Inciden.
8 COMPRA
2,5800
0,39%
2,5200
-1,95%
30.279
2,5700
2,5500
-0,78%
79.635.945
202.275.300
IAG
2,1330
3,04%
18.290.639
19:40:01
72.845
0,14%
2,1360
28.000
-0,09%
2,1310
IAG
19,76%
4,04%
4,35%
24,08%
-12,60%
-16,04%
1 RESIS.
12 COMPRA
2,1400
3,38%
2,0750
0,24%
39.013.933
2,0700
2,0830
0,63%
4.971.476.010
10.604.158.329
Service Point
0,5740
1,59%
0
18:02:50
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmobiliaria Sur
7,4000
2,07%
7
19:40:01
19
4,05%
7,7000
1.928
-2,03%
7,2500
ISUR
7,83%
-1,32%
1,35%
11,93%
6,12%
-4,40%
Sin Inciden.
12 COMPRA
7,5000
3,45%
7,5000
3,45%
52
7,2500
7,5000
3,45%
18.669.031
138.150.829
Inmob Colonial
5,8000
0,61%
709.714
19:40:01
1.020
0,78%
5,8450
400
-3,28%
5,6100
COL
-11,45%
5,64%
8,20%
5,89%
-31,89%
7,69%
2 RESIS.
12 COMPRA
5,8050
0,69%
5,7350
-0,52%
4.116.341
5,7650
5,7600
-0,09%
539.615.637
3.129.770.695
Indra
20,1000
1,77%
800.031
19:40:01
600
-0,50%
20,0000
100
-3,88%
19,3200
IDR
43,57%
10,76%
5,16%
70,19%
148,04%
58,14%
Sin Inciden.
12 COMPRA
20,3000
2,78%
19,8400
0,46%
16.080.623
19,7500
19,8800
0,66%
176.654.402
3.550.753.480
Inditex
43,5200
1,07%
1.304.810
19:40:01
9.406
0,23%
43,6200
68
-0,51%
43,3000
ITX
12,28%
1,80%
-1,41%
40,97%
54,44%
167,89%
2 RESIS.
12 COMPRA
43,6400
1,35%
42,9200
-0,33%
56.785.331
43,0600
43,0700
0,02%
3.116.652.000
135.636.695.040
Iberpapel
19,1000
0,00%
1.576
19:40:01
500
1,05%
19,3000
350
-1,05%
18,9000
IBG
6,11%
1,32%
3,51%
26,85%
9,15%
85,11%
Sin Inciden.
8 COMPRA
19,1500
0,26%
19,1000
0,00%
30.102
19,1000
19,1000
0,00%
10.749.829
205.321.734
Iberdrola
11,9850
0,76%
8.540.877
19:40:01
2.546
0,04%
11,9900
355
-1,96%
11,7500
IBE
2,70%
4,00%
7,02%
6,05%
18,20%
234,10%
1 RESIS.
12 COMPRA
12,0000
0,88%
11,8450
-0,42%
102.362.411
11,8950
11,9000
0,04%
6.423.299.000
76.983.238.515
Grupo Ezentis
0,1920
2,67%
4.919.092
19:40:01
126.831
1,04%
0,1940
33.881
0,52%
0,1930
EZE
92,00%
4,32%
-4,46%
93,00%
-49,74%
-79,15%
2 RESIS.
12 COMPRA
0,1940
3,74%
0,1830
-2,14%
944.466
0,1870
0,1880
0,53%
463.640.800
89.019.034
Grupo Catalana Occ
36,0000
0,14%
16.336
19:40:01
81
2,64%
36,9500
200
-0,14%
35,9500
GCO
18,94%
1,09%
3,51%
27,84%
15,05%
72,45%
Sin Inciden.
12 COMPRA
36,4000
1,25%
35,9500
0,00%
588.096
35,9500
36,2500
0,83%
120.000.000
4.320.000.000
Grupo San Jose
4,4600
1,36%
82.293
19:40:01
957
0,45%
4,4800
400
-1,35%
4,4000
GSJ
28,90%
10,07%
9,27%
15,17%
-22,83%
282,74%
1 RESIS.
12 COMPRA
4,4800
1,82%
4,3300
-1,59%
367.027
4,4000
4,3700
-0,68%
65.026.083
290.016.330
Grifols A
9,3460
0,65%
3.730.980
19:40:01
2.000
0,56%
9,3980
400
-0,28%
9,3200
GRF
-39,53%
7,86%
-1,00%
-2,12%
-59,34%
-46,75%
Sin Inciden.
4 COMPRA
9,7860
5,38%
9,2700
-0,17%
34.869.739
9,2860
9,2800
-0,06%
426.129.798
3.982.609.092
Grifols B
6,3900
0,08%
243.912
19:40:01
350
2,97%
6,5800
500
-3,60%
6,1600
GRF.P
-39,43%
6,41%
-3,18%
-6,03%
-56,52%
-51,19%
Sin Inciden.
4 COMPRA
6,6500
4,15%
6,3650
-0,31%
1.558.598
6,3850
6,3950
0,16%
261.425.110
1.670.506.453
Grenergy Renovables
28,6000
0,35%
19.119
19:40:01
500
0,70%
28,8000
188
-4,90%
27,2000
GRE
-16,47%
3,46%
10,51%
4,26%
10,72%
0,00%
Sin Inciden.
12 COMPRA
28,9000
1,40%
28,2000
-1,05%
546.803
28,5000
28,2000
-1,05%
30.611.911
875.500.655
Global Dominion
3,5300
-0,14%
100.677
19:40:01
72.447
0,71%
3,5550
568
-0,71%
3,5050
DOM
5,06%
0,00%
6,03%
-4,61%
-16,41%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5150
-0,57%
355.390
3,5350
3,5400
0,14%
151.140.021
533.524.274
Gestamp Autom Br
3,0000
0,17%
413.248
19:40:01
1.004
1,00%
3,0300
2.374
-0,67%
2,9800
GEST
-14,48%
6,91%
3,79%
-22,33%
-31,85%
0,00%
1 RESIS.
4 COMPRA
3,0300
1,17%
2,9800
-0,50%
1.239.744
2,9950
3,0000
0,17%
575.514.360
1.726.543.080
GAM
1,3900
2,96%
13.050
19:40:01
11.942
0,72%
1,4000
3.000
-2,16%
1,3600
GALQ
17,80%
4,15%
2,22%
-4,17%
-9,80%
158,14%
1 RESIS.
12 COMPRA
1,3900
2,96%
1,3500
0,00%
18.140
1,3500
1,3500
0,00%
94.608.106
131.505.267
FCC
13,1600
0,77%
3.650
19:40:01
700
1,82%
13,4000
2.000
-1,37%
12,9800
FCC
-9,62%
4,87%
6,72%
49,62%
36,11%
35,85%
2 RESIS.
12 COMPRA
13,3400
2,14%
13,0000
-0,46%
48.034
13,0600
13,0000
-0,46%
436.106.917
5.739.167.028
Fluidra
20,7400
-4,34%
730.437
19:40:01
200
0,96%
20,9400
73
-1,06%
20,5200
FDR
10,03%
4,92%
0,38%
35,53%
-28,69%
651,57%
2 SOPOR.
10 COMPRA
21,8200
0,65%
20,4000
-5,90%
15.149.263
21,6800
21,7800
0,46%
192.129.070
3.984.756.912
Ferrovial
35,7800
0,73%
1.043.553
19:40:01
60
0,61%
36,0000
150
-2,18%
35,0000
FER
8,36%
5,74%
2,29%
24,71%
45,34%
0,00%
1 RESIS.
12 COMPRA
36,2600
2,08%
35,4800
-0,11%
37.338.326
35,5200
35,5200
0,00%
740.688.365
26.501.829.700
Faes Farma
3,5050
0,14%
206.664
19:40:01
25.478
0,43%
3,5200
250
-1,28%
3,4600
FAE
12,29%
3,23%
12,48%
5,44%
14,58%
128,86%
1 RESIS.
12 COMPRA
3,5150
0,43%
3,4700
-0,86%
724.357
3,5000
3,5050
0,14%
316.223.938
1.108.364.903
Ercros
3,4900
-0,29%
39.766
19:40:01
1.800
0,29%
3,5000
1.113
-0,14%
3,4850
ECR
32,20%
-0,85%
-1,97%
-2,79%
21,31%
715,23%
Sin Inciden.
nEUTRAL
3,5050
0,14%
3,4900
-0,29%
138.783
3,5000
3,5000
0,00%
91.436.199
319.112.335
Endesa
17,6850
0,54%
2.577.121
19:40:01
100
0,08%
17,7000
500
-1,78%
17,3700
ELE
-4,20%
3,22%
3,76%
-3,56%
0,21%
122,68%
1 RESIS.
8 COMPRA
17,7000
0,63%
17,2300
-2,05%
45.576.385
17,5900
17,3800
-1,19%
1.058.752.117
18.724.031.189
ENCE Energia
3,4080
0,77%
615.647
19:40:01
21.990
0,35%
3,4200
7.110
-1,12%
3,3700
ENC
20,34%
1,85%
4,47%
8,35%
21,52%
165,18%
2 RESIS.
12 COMPRA
3,4120
0,89%
3,3600
-0,65%
2.098.125
3,3820
3,4000
0,53%
246.272.500
839.296.680
Enagas
14,1300
0,28%
686.271
19:40:01
1.000
0,14%
14,1500
250
-0,71%
14,0300
ENG
-7,44%
2,69%
5,61%
-13,77%
-0,69%
29,67%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0300
-0,43%
9.697.009
14,0900
14,1200
0,21%
261.990.074
3.701.919.746
Elecnor
20,6000
0,24%
25.646
19:40:01
300
0,49%
20,7000
10
-0,49%
20,5000
ENO
5,37%
1,98%
6,40%
80,79%
114,30%
159,68%
Sin Inciden.
12 COMPRA
20,6500
0,49%
20,5000
-0,24%
528.308
20,5500
20,6500
0,49%
87.000.000
1.792.200.000
EDreams
6,5800
0,61%
39.997
19:40:01
4.520
0,91%
6,6400
1.000
-4,26%
6,3000
EDR
-14,21%
3,45%
3,13%
28,16%
36,93%
-36,23%
Sin Inciden.
10 COMPRA
6,6400
1,53%
6,5500
0,15%
263.180
6,5400
6,6300
1,38%
127.605.059
839.641.288
Ecoener
3,7600
-1,05%
10.814
19:40:01
500
3,46%
3,8900
325
-1,86%
3,6900
ENER
-11,32%
-4,10%
-4,35%
-19,91%
-39,68%
0,00%
1 SOPOR.
-12 VENTA
3,8000
0,00%
3,7400
-1,58%
40.661
3,8000
3,8000
0,00%
56.949.150
214.128.804
Ebro Foods
16,0200
-0,12%
36.740
19:40:01
760
1,12%
16,2000
6.000
-0,37%
15,9600
EBRO
4,69%
-0,12%
5,40%
-1,92%
4,81%
52,47%
Sin Inciden.
6 COMPRA
16,1600
0,75%
16,0000
-0,25%
588.575
16,0400
16,0000
-0,25%
153.865.392
2.464.923.580
Duro Felguera
0,5770
-1,37%
61.191
19:40:01
1.950
2,25%
0,5900
5.281
-1,56%
0,5680
MDF
-11,50%
6,26%
-7,83%
-18,27%
-46,47%
0,00%
Sin Inciden.
-2 VENTA
0,5870
0,34%
0,5700
-2,56%
35.307
0,5850
0,5760
-1,54%
216.735.037
125.056.116
DIA
0,0133
0,00%
15.062.524
19:40:01
471.609
0,75%
0,0134
383.001
0,00%
0,0133
DIA
12,71%
4,69%
7,20%
-10,67%
-62,36%
-99,45%
1 RESIS.
12 COMPRA
0,0135
1,50%
0,0132
-0,75%
200.332
0,0133
0,0133
0,00%
58.065.534.079
772.271.603
Deoleo
0,2190
0,00%
246.413
19:40:01
23.000
0,46%
0,2200
89.522
-1,37%
0,2160
OLE
-3,95%
0,00%
1,86%
-7,98%
-43,93%
-42,41%
Sin Inciden.
nEUTRAL
0,2210
0,91%
0,2170
-0,91%
53.964
0,2190
0,2200
0,46%
500.000.004
109.500.001
Acciona Energia
20,7600
0,39%
276.507
19:40:01
115
0,67%
20,9000
450
-1,16%
20,5200
ANE
-26,07%
8,60%
4,28%
-36,12%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,8200
0,68%
20,3600
-1,55%
5.740.285
20,6800
20,7000
0,10%
329.250.589
6.835.242.228
Corp Fin Alba
47,9000
-0,10%
2.373
19:40:01
161
0,84%
48,3000
42
-0,63%
47,6000
ALB
-0,21%
0,84%
0,84%
5,24%
12,03%
30,63%
Sin Inciden.
4 COMPRA
48,0500
0,21%
47,7000
-0,52%
113.667
47,9500
48,0500
0,21%
59.245.174
2.837.843.835
CAF Br
33,3500
0,60%
30.765
19:40:01
150
0,60%
33,5500
19
-1,05%
33,0000
CAF
2,30%
3,89%
1,83%
18,44%
-11,86%
12,56%
1 RESIS.
12 COMPRA
33,4000
0,75%
32,9000
-0,75%
1.026.013
33,1500
33,0500
-0,30%
34.280.750
1.143.263.013
Coca Cola Eur
68,0000
1,49%
672
19:40:01
25
1,62%
69,1000
1
-4,56%
64,9000
CCE
12,58%
0,60%
5,64%
15,98%
59,40%
0,00%
1 RESIS.
12 COMPRA
68,7000
2,54%
67,3000
0,45%
45.696
67,0000
67,3000
0,45%
0
0
Clinica Baviera
28,6000
0,00%
416
19:40:01
1.494
2,10%
29,2000
83
-0,70%
28,4000
CBAV
24,35%
0,35%
-0,70%
56,08%
157,29%
227,39%
3 SOPOR.
6 COMPRA
28,6000
0,00%
28,4000
-0,70%
11.898
28,6000
28,6000
0,00%
16.307.580
466.396.788
Cleop
1,1500
0,00%
0
18:02:50
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
27,1000
3,24%
125.214
19:40:01
518
0,55%
27,2500
186
-1,11%
26,8000
CIE
7,20%
8,23%
3,85%
-1,35%
18,14%
263,76%
4 RESIS.
12 COMPRA
27,1500
3,43%
25,8000
-1,71%
3.393.299
26,2500
25,8500
-1,52%
119.807.484
3.246.782.816
CEVASA
5,9500
-1,65%
250
19:40:01
4.994
0,84%
6,0000
1.186
-0,84%
5,9000
CEV
-0,83%
-1,65%
-4,03%
-10,53%
-14,39%
0,00%
3 RESIS.
-6 VENTA
6,0000
-0,83%
5,9500
-1,65%
1.488
6,0500
6,0000
-0,83%
23.253.800
138.360.110
Cellnex Telecom
32,7600
-0,24%
779.139
19:40:01
80
0,67%
32,9800
1.862
-0,79%
32,5000
CLNX
-8,13%
5,86%
10,34%
-13,27%
-30,94%
0,00%
Sin Inciden.
6 COMPRA
33,1600
0,97%
32,6700
-0,52%
25.524.594
32,8400
32,7500
-0,27%
706.475.375
23.144.133.285
Caixabank
4,9150
-0,45%
8.972.955
19:40:01
1.975
0,31%
4,9300
7.500
-0,31%
4,9000
CABK
43,47%
-0,61%
3,21%
59,04%
125,10%
81,82%
Sin Inciden.
10 COMPRA
4,9580
0,43%
4,8830
-1,09%
44.102.074
4,9370
4,9410
0,08%
7.502.131.619
36.872.976.907
Borges Agri
2,8000
1,45%
250
19:40:01
5.075
0,00%
2,8000
8.308
-1,43%
2,7600
BAIN
9,38%
3,70%
7,69%
0,72%
6,06%
0,00%
4 RESIS.
12 COMPRA
2,8000
1,45%
2,8000
1,45%
700
2,7600
2,8000
1,45%
23.140.460
64.793.288
Bodegas Riojanas
4,3000
2,38%
222
19:40:01
424
-0,47%
4,2800
1.875
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
2 RESIS.
4 COMPRA
4,3000
2,38%
4,1600
-0,95%
955
4,2000
4,1600
-0,95%
5.057.310
21.746.433
Berkeley Energia
0,2010
-1,95%
918.426
19:40:01
10.000
1,49%
0,2040
141.779
-0,50%
0,2000
BKY
14,99%
-7,19%
16,14%
-10,71%
-43,02%
0,00%
2 SOPOR.
-4 VENTA
0,2070
0,98%
0,2000
-2,44%
184.604
0,2050
0,2055
0,24%
445.796.715
89.605.140
Bankinter
7,5060
-0,66%
2.024.672
19:40:01
8.472
1,25%
7,6000
500
-1,12%
7,4220
BKT
31,60%
1,29%
6,49%
56,66%
92,05%
167,44%
Sin Inciden.
12 COMPRA
7,6000
0,58%
7,4860
-0,93%
15.197.188
7,5560
7,5500
-0,08%
898.866.154
6.746.889.352
Banco Santander
4,7715
0,92%
30.371.507
19:40:01
1.200
0,26%
4,7840
20
0,00%
4,7715
SAN
28,77%
4,34%
4,87%
56,25%
66,70%
0,78%
Sin Inciden.
12 COMPRA
4,7835
1,17%
4,7180
-0,21%
144.917.646
4,7280
4,7330
0,11%
15.825.578.572
75.511.748.156
Banco Sabadell
1,8015
-4,23%
61.449.638
19:40:01
85.000
0,19%
1,8050
30
-0,06%
1,8005
SAB
65,28%
0,19%
18,62%
105,92%
234,60%
7,77%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
110.701.523
1,8810
1,8200
-3,24%
5.440.221.447
9.800.558.937
Azkoyen
6,2000
0,98%
6.527
19:40:01
735
0,97%
6,2600
245
-1,29%
6,1200
AZK
-2,52%
0,65%
2,64%
1,01%
26,93%
263,40%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,1800
0,65%
40.467
6,1400
6,2400
1,63%
24.450.000
151.590.000
Audax Renovables
1,8040
0,45%
516.470
19:40:01
10.782
0,89%
1,8200
10.500
-3,55%
1,7400
ADX
38,77%
6,60%
6,35%
62,59%
-6,62%
197,47%
Sin Inciden.
12 COMPRA
1,8120
0,89%
1,7760
-1,11%
931.712
1,7960
1,7760
-1,11%
453.430.779
817.989.125
Atrys Health
2,8900
0,70%
21.011
19:40:01
11.763
0,35%
2,9000
175
-3,11%
2,8000
ATRY
-21,25%
2,48%
-5,56%
-42,20%
-67,89%
0,00%
Sin Inciden.
-4 VENTA
2,9000
1,05%
2,8500
-0,70%
60.722
2,8700
2,8700
0,00%
76.014.193
219.681.018
Atresmedia
4,8750
0,72%
189.042
19:40:01
8.584
0,31%
4,8900
500
-0,41%
4,8550
A3M
35,64%
3,18%
12,08%
48,82%
57,90%
-12,52%
Sin Inciden.
12 COMPRA
4,8900
1,03%
4,8200
-0,41%
921.580
4,8400
4,8650
0,52%
224.551.504
1.094.688.582
Arima
6,0000
-0,33%
1
19:40:01
35
3,33%
6,2000
1.180
0,00%
6,0000
ARM
-5,51%
0,00%
-4,44%
-22,82%
-33,11%
0,00%
3 RESIS.
-8 VENTA
6,0200
0,00%
6,0200
0,00%
6
6,0200
6,0200
0,00%
28.429.376
170.576.256
ArcelorMittal
23,5800
-1,59%
416.049
19:40:01
1.000
0,72%
23,7500
215
-0,04%
23,5700
MTS
-8,12%
0,17%
-7,91%
-4,36%
-10,47%
-29,77%
2 SOPOR.
-12 VENTA
23,9500
-0,04%
23,5700
-1,63%
9.810.435
23,9600
23,9500
-0,04%
852.809.772
20.109.254.424
Applus Services
12,6600
-0,16%
152.390
19:40:01
77.922
0,16%
12,6800
1.500
-3,48%
12,2200
APPS
26,60%
-0,16%
10,28%
43,31%
46,41%
0,00%
2 SOPOR.
10 COMPRA
12,7000
0,16%
12,6600
-0,16%
1.929.257
12,6800
12,7000
0,16%
129.074.133
1.634.078.524
Aperam Reg
26,3600
-0,60%
6.310
19:40:01
500
1,14%
26,6600
883
-1,37%
26,0000
APAM
-20,07%
-5,33%
-10,79%
-21,16%
-36,34%
49,47%
Sin Inciden.
-12 VENTA
26,6600
0,53%
26,0400
-1,81%
166.332
26,5200
26,6200
0,38%
78.036.688
2.057.047.096
AmRest
6,0800
-1,78%
577
19:40:01
500
4,28%
6,3400
2.350
-0,49%
6,0500
EAT
-1,46%
1,00%
10,55%
49,94%
-12,14%
0,00%
Sin Inciden.
8 COMPRA
6,1100
-1,29%
6,0500
-2,26%
3.508
6,1900
6,1100
-1,29%
219.554.183
1.334.889.433
Amper
0,1170
-4,10%
8.434.394
19:40:01
30.002
1,54%
0,1188
74.500
-1,71%
0,1150
AMP
39,95%
13,01%
47,53%
-16,32%
-38,28%
-84,31%
2 SOPOR.
10 COMPRA
0,1248
2,30%
0,1154
-5,41%
986.824
0,1220
0,1212
-0,66%
1.496.663.032
175.109.575
Amadeus
61,5600
3,29%
940.512
19:40:01
100
1,36%
62,4000
170
-0,91%
61,0000
AMS
-4,46%
3,08%
7,02%
-0,08%
6,28%
121,62%
4 RESIS.
12 COMPRA
62,4000
4,70%
59,5200
-0,13%
57.897.919
59,6000
60,0000
0,67%
450.499.205
27.732.731.060
Almirall
8,9800
1,30%
215.022
19:40:01
650
0,11%
8,9900
581
-4,23%
8,6000
ALM
6,59%
4,78%
9,31%
3,02%
-26,71%
-15,88%
2 RESIS.
12 COMPRA
8,9900
1,41%
8,7000
-1,86%
1.930.898
8,8650
8,8550
-0,11%
209.393.724
1.880.355.642
Alantra
9,1600
0,66%
4.933
19:40:01
2.129
0,44%
9,2000
4.350
-1,75%
9,0000
ALNT
8,53%
2,00%
5,02%
-15,66%
-30,88%
95,47%
Sin Inciden.
12 COMPRA
9,2000
1,10%
8,9200
-1,98%
45.186
9,1000
9,1600
0,66%
38.631.404
353.863.661
Airtificial
0,1300
0,00%
2.490.545
19:40:01
28.000
1,54%
0,1320
14.862
-0,62%
0,1292
AI
0,78%
3,03%
-8,36%
60,15%
9,85%
-81,62%
Sin Inciden.
-2 VENTA
0,1320
1,54%
0,1292
-0,62%
323.771
0,1300
0,1312
0,92%
1.333.578.137
173.365.158
Airbus
161,5600
2,20%
3.443
19:40:01
14
0,33%
162,1000
115
-3,27%
156,2800
AIR
17,11%
4,09%
-3,54%
35,42%
69,78%
281,22%
3 RESIS.
12 COMPRA
162,9000
3,05%
159,5200
0,91%
556.251
158,0800
159,8400
1,11%
792.283.683
128.001.351.825
AENA
174,7000
0,75%
169.512
19:40:01
435
0,29%
175,2000
58
-1,77%
171,6000
AENA
11,18%
6,56%
2,56%
24,31%
21,66%
0,00%
2 RESIS.
12 COMPRA
175,1000
0,98%
173,2000
-0,12%
29.613.746
173,4000
174,0000
0,35%
150.000.000
26.205.000.000
Aedas Hom
19,3400
-0,31%
12.985
19:40:01
75
1,65%
19,6600
500
-0,62%
19,2200
AEDAS
19,45%
2,77%
7,36%
62,95%
18,41%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
251.130
19,4000
19,4000
0,00%
43.700.000
845.158.000
Adolfo Dominguez
5,4800
0,74%
4.388
19:40:01
547
2,19%
5,6000
200
-3,65%
5,2800
ADZ
9,60%
6,67%
17,75%
-2,86%
22,25%
2,06%
Sin Inciden.
10 COMPRA
5,4800
0,74%
5,2600
-3,31%
24.046
5,4400
5,3600
-1,47%
9.276.108
50.833.072
ACS
38,7400
0,16%
492.619
19:40:01
1.220
0,67%
39,0000
30
-0,88%
38,4000
ACS
-2,41%
3,03%
2,22%
28,52%
69,37%
110,14%
Sin Inciden.
12 COMPRA
39,1600
1,24%
38,6800
0,00%
19.084.060
38,6800
38,6800
0,00%
271.664.594
10.524.286.372
Acerinox
10,2300
0,79%
394.292
19:40:01
1.300
0,68%
10,3000
49
-0,78%
10,1500
ACX
-0,93%
0,89%
-1,54%
11,23%
1,27%
25,36%
Sin Inciden.
12 COMPRA
10,2600
1,08%
10,1100
-0,39%
4.033.607
10,1500
10,1800
0,30%
249.335.371
2.550.700.845
Acciona
116,9000
0,60%
77.299
19:40:01
830
0,77%
117,8000
62
-1,20%
115,5000
ANA
-12,30%
7,45%
7,06%
-28,91%
-9,00%
163,38%
Sin Inciden.
8 COMPRA
117,2000
0,86%
115,8000
-0,34%
9.036.253
116,2000
116,8000
0,52%
54.856.653
6.412.742.736
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
2,0600
-19,84%
5.701
IFFE Futura Br
0,5950
-7,03%
80.178
ENERGIA INNOVACION
6,5000
-6,47%
63.383