Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bodegas Riojanas
4,2400
-4,93%
1.312
17:35:30
0
-
0,0000
0
-
0,0000
RIO
-8,23%
0,95%
0,95%
3,11%
31,47%
4,61%
1 SOPOR.
nEUTRAL
4,3600
-2,24%
4,2400
-4,93%
5.563
4,4600
4,2400
-4,93%
5.057.310
21.442.994
OHL
0,4290
-8,41%
21.621.007
17:36:14
0
-
0,0000
0
-
0,0000
OHLA
-4,58%
1,61%
32,57%
-13,99%
-25,08%
-98,17%
4 SOPOR.
8 COMPRA
0,4520
-3,50%
0,4152
-11,36%
9.275.412
0,4684
0,4520
-3,50%
591.124.583
253.592.446
Adolfo Dominguez
5,4800
0,00%
315
12:03:30
0
-
0,0000
0
-
0,0000
ADZ
9,60%
1,86%
22,60%
1,48%
21,78%
8,09%
Sin Inciden.
12 COMPRA
5,4600
-0,36%
5,3200
-2,92%
1.726
5,4800
5,3200
-2,92%
9.276.108
50.833.072
Ecoener
3,8000
0,00%
11.224
17:35:30
0
-
0,0000
0
-
0,0000
ENER
-10,38%
-0,52%
0,53%
-17,03%
-32,14%
0,00%
Sin Inciden.
-10 VENTA
3,9000
2,63%
3,7000
-2,63%
42.651
3,8000
3,7000
-2,63%
56.949.150
216.406.770
Realia Business
1,0300
0,98%
61.184
17:35:30
0
-
0,0000
0
-
0,0000
RLIA
-2,83%
1,98%
0,49%
5,84%
56,46%
-9,48%
2 RESIS.
4 COMPRA
1,0400
1,96%
1,0050
-1,47%
63.020
1,0200
1,0050
-1,47%
820.265.698
844.873.669
Pescanova
0,4140
0,73%
190.335
17:35:30
0
-
0,0000
0
-
0,0000
PVA
101,95%
5,34%
10,11%
14,36%
-20,84%
-92,99%
Sin Inciden.
12 COMPRA
0,4290
4,38%
0,4040
-1,70%
78.799
0,4110
0,4050
-1,46%
28.737.718
11.897.415
Neinor Hom
11,0200
-0,90%
30.243
17:40:45
0
-
0,0000
0
-
0,0000
HOME
9,51%
1,47%
9,33%
41,20%
30,22%
0,00%
Sin Inciden.
10 COMPRA
11,1000
-0,18%
10,9600
-1,44%
333.278
11,1200
10,9600
-1,44%
74.968.751
826.155.636
Inditex
43,1500
-0,35%
1.791.727
17:35:31
0
-
0,0000
0
-
0,0000
ITX
11,32%
0,63%
0,72%
42,92%
45,54%
163,65%
Sin Inciden.
-2 VENTA
43,6400
0,79%
42,6400
-1,52%
77.313.020
43,3000
42,7000
-1,39%
3.116.652.000
134.483.533.800
AmRest
6,1900
-1,28%
589
17:35:30
0
-
0,0000
0
-
0,0000
EAT
0,32%
-1,75%
15,49%
19,50%
-11,70%
0,00%
1 SOPOR.
4 COMPRA
6,1900
-1,28%
6,1200
-2,39%
3.646
6,2700
6,1900
-1,28%
219.554.183
1.359.040.393
Oryzon Genomics
2,0300
-1,46%
66.546
17:35:30
0
-
0,0000
0
-
0,0000
ORY
7,52%
4,10%
5,73%
-1,46%
-41,24%
0,00%
2 SOPOR.
10 COMPRA
2,0600
0,00%
2,0300
-1,46%
135.088
2,0600
2,0350
-1,21%
62.969.544
127.828.174
Vidrala
111,0000
1,65%
32.553
17:35:30
0
-
0,0000
0
-
0,0000
VID
19,61%
5,11%
16,47%
31,32%
36,61%
283,44%
2 RESIS.
12 COMPRA
111,0000
1,65%
107,0000
-2,01%
3.613.383
109,2000
108,0000
-1,10%
32.263.115
3.581.205.765
Berkeley Energia
0,2160
0,47%
698.449
17:35:30
0
-
0,0000
0
-
0,0000
BKY
23,57%
5,37%
5,88%
-14,29%
-37,17%
0,00%
Sin Inciden.
12 COMPRA
0,2170
0,93%
0,2100
-2,33%
150.865
0,2150
0,2130
-0,93%
445.796.715
96.292.090
Tubos Reunidos
0,7100
2,16%
636.408
17:35:30
0
-
0,0000
0
-
0,0000
TRG
10,08%
-1,39%
10,59%
-6,58%
61,36%
-66,33%
1 RESIS.
10 COMPRA
0,7140
2,73%
0,6890
-0,86%
451.850
0,6950
0,6890
-0,86%
174.680.888
124.023.430
Faes Farma
3,6600
1,67%
305.406
17:35:30
0
-
0,0000
0
-
0,0000
FAE
17,26%
3,68%
16,38%
9,30%
19,37%
151,20%
1 RESIS.
12 COMPRA
3,6700
1,94%
3,5700
-0,83%
1.117.786
3,6000
3,5700
-0,83%
316.223.938
1.157.379.613
Airbus
158,9000
-0,23%
1.779
17:35:30
0
-
0,0000
0
-
0,0000
AIR
15,18%
-0,96%
-1,45%
25,93%
68,76%
262,95%
Sin Inciden.
2 COMPRA
159,4000
0,09%
158,0000
-0,79%
282.683
159,2600
158,0000
-0,79%
792.283.683
125.893.877.229
Aedas Hom
20,2000
0,75%
13.858
17:38:08
0
-
0,0000
0
-
0,0000
AEDAS
24,76%
3,48%
15,43%
78,45%
25,06%
0,00%
2 RESIS.
12 COMPRA
20,2500
1,00%
19,8400
-1,05%
279.932
20,0500
19,9000
-0,75%
43.700.000
882.740.000
BBVA
10,0200
0,46%
11.830.528
17:38:16
0
-
0,0000
0
-
0,0000
BBVA
26,28%
3,19%
-1,96%
66,60%
141,68%
89,62%
Sin Inciden.
6 COMPRA
10,0600
0,86%
9,8800
-0,94%
118.541.891
9,9740
9,9000
-0,74%
5.837.940.380
58.496.162.608
DIA
0,0136
-0,73%
6.492.882
17:35:30
0
-
0,0000
0
-
0,0000
DIA
15,25%
2,26%
9,68%
-4,90%
-65,22%
-99,44%
Sin Inciden.
12 COMPRA
0,0138
0,73%
0,0136
-0,73%
88.303
0,0137
0,0136
-0,73%
58.065.534.079
789.691.263
PHARMA MAR
36,7200
1,32%
42.928
17:35:32
0
-
0,0000
0
-
0,0000
PHM
-10,61%
10,27%
38,46%
7,15%
-54,88%
20,79%
2 RESIS.
12 COMPRA
36,7800
1,49%
35,9600
-0,77%
1.576.316
36,2400
36,0000
-0,66%
18.354.907
673.992.185
Inmobiliaria Sur
8,0000
-0,62%
1.282
17:35:30
0
-
0,0000
0
-
0,0000
ISUR
16,57%
3,90%
11,89%
17,71%
8,41%
1,98%
Sin Inciden.
12 COMPRA
8,0000
-0,62%
8,0000
-0,62%
10.256
8,0500
8,0000
-0,62%
18.669.031
149.352.248
Banco Santander
4,8605
1,17%
33.874.516
17:36:33
0
-
0,0000
0
-
0,0000
SAN
31,17%
2,66%
12,21%
60,63%
63,95%
2,95%
1 RESIS.
12 COMPRA
4,8605
1,17%
4,7750
-0,61%
164.647.085
4,8045
4,7755
-0,60%
15.825.578.572
76.920.224.649
Naturhouse Health
1,6650
0,30%
5.107
17:35:30
0
-
0,0000
0
-
0,0000
NTH
8,99%
0,30%
2,15%
6,77%
36,14%
0,00%
3 RESIS.
12 COMPRA
1,6650
0,30%
1,6500
-0,60%
8.503
1,6600
1,6500
-0,60%
60.000.000
99.900.000
Almirall
9,2700
-0,48%
166.941
17:35:30
0
-
0,0000
0
-
0,0000
ALM
10,03%
1,20%
14,44%
10,75%
-32,72%
-9,85%
2 SOPOR.
8 COMPRA
9,4350
1,29%
9,2300
-0,91%
1.547.543
9,3150
9,2600
-0,59%
209.393.724
1.941.079.821
Global Dominion
3,5400
-0,28%
102.447
17:35:30
0
-
0,0000
0
-
0,0000
DOM
5,36%
0,43%
10,63%
-6,23%
-19,18%
0,00%
Sin Inciden.
6 COMPRA
3,5450
-0,14%
3,5200
-0,85%
362.662
3,5500
3,5300
-0,56%
151.140.021
535.035.674
ACS
39,8400
0,20%
495.216
17:35:30
0
-
0,0000
0
-
0,0000
ACS
0,36%
2,15%
3,05%
36,42%
85,87%
121,43%
1 RESIS.
12 COMPRA
40,0800
0,80%
39,5200
-0,60%
19.729.405
39,7600
39,5600
-0,50%
271.664.594
10.823.117.425
Viscofan
62,7000
1,13%
111.038
17:35:30
0
-
0,0000
0
-
0,0000
VIS
16,98%
3,47%
8,85%
0,10%
19,31%
105,72%
2 RESIS.
12 COMPRA
62,7000
1,13%
61,6000
-0,65%
6.962.083
62,0000
61,7000
-0,48%
46.500.000
2.915.550.000
Acciona
122,5000
-1,45%
59.224
17:38:56
0
-
0,0000
0
-
0,0000
ANA
-8,10%
1,07%
13,85%
-23,79%
-1,53%
185,45%
2 SOPOR.
8 COMPRA
123,8000
-0,40%
122,1000
-1,77%
7.254.940
124,3000
123,7000
-0,48%
54.856.653
6.719.939.993
Coca Cola Eur
69,5000
0,00%
377
17:28:56
0
-
0,0000
0
-
0,0000
CCE
16,33%
3,12%
11,53%
16,65%
54,32%
0,00%
Sin Inciden.
12 COMPRA
69,2000
-0,43%
68,3000
-1,73%
26.202
69,5000
69,2000
-0,43%
0
0
Prosegur Cash
0,5480
5,79%
2.417.124
17:35:30
0
-
0,0000
0
-
0,0000
CASH
4,06%
5,79%
16,30%
-10,68%
-20,08%
0,00%
4 RESIS.
12 COMPRA
0,5510
6,37%
0,5160
-0,39%
1.324.584
0,5180
0,5160
-0,39%
1.484.913.487
813.732.591
Ebro Foods
15,8800
-0,25%
46.596
17:35:30
0
-
0,0000
0
-
0,0000
EBRO
3,77%
-0,38%
3,25%
-2,08%
4,50%
50,78%
Sin Inciden.
2 COMPRA
16,0200
0,63%
15,8600
-0,38%
739.944
15,9200
15,8600
-0,38%
153.865.392
2.443.382.425
Azkoyen
6,5000
0,62%
14.266
17:35:30
0
-
0,0000
0
-
0,0000
AZK
2,20%
4,50%
6,56%
3,60%
33,10%
271,64%
1 RESIS.
12 COMPRA
6,5000
0,62%
6,4400
-0,31%
92.729
6,4600
6,4400
-0,31%
24.450.000
158.925.000
Grifols A
9,8860
-0,64%
1.896.284
17:35:30
0
-
0,0000
0
-
0,0000
GRF
-36,03%
4,99%
11,91%
-10,17%
-58,12%
-44,46%
Sin Inciden.
8 COMPRA
10,1400
1,91%
9,8820
-0,68%
18.746.664
9,9500
9,9200
-0,30%
426.129.798
4.212.719.183
Ercros
3,5000
0,00%
26.994
17:35:30
0
-
0,0000
0
-
0,0000
ECR
32,58%
-0,28%
-1,13%
0,72%
-0,17%
722,76%
Sin Inciden.
nEUTRAL
3,5000
0,00%
3,4900
-0,29%
94.479
3,5000
3,4900
-0,29%
91.436.199
320.026.697
Endesa
18,2350
0,03%
1.268.173
17:35:30
0
-
0,0000
0
-
0,0000
ELE
-1,22%
1,36%
5,44%
1,79%
0,00%
132,80%
Sin Inciden.
12 COMPRA
18,2650
0,19%
18,1050
-0,69%
23.125.135
18,2300
18,1800
-0,27%
1.058.752.117
19.306.344.853
Solaria Energia
11,0200
-3,42%
1.189.935
17:35:30
0
-
0,0000
0
-
0,0000
SLR
-40,78%
-1,25%
10,26%
-24,05%
-29,31%
858,26%
2 SOPOR.
-2 VENTA
11,3800
-0,26%
10,9100
-4,38%
13.113.084
11,4100
11,3800
-0,26%
124.950.876
1.376.958.654
Amadeus
65,5800
-0,12%
821.016
17:35:31
0
-
0,0000
0
-
0,0000
AMS
1,78%
5,33%
16,52%
0,06%
11,04%
137,86%
Sin Inciden.
12 COMPRA
65,8400
0,27%
65,5000
-0,24%
53.842.229
65,6600
65,5000
-0,24%
450.499.205
29.543.737.864
UNICAJA
1,3260
1,77%
8.567.386
17:35:30
0
-
0,0000
0
-
0,0000
UNI
55,83%
3,84%
19,24%
48,65%
62,36%
0,00%
3 RESIS.
12 COMPRA
1,3260
1,77%
1,2950
-0,61%
11.360.354
1,3030
1,3000
-0,23%
2.654.833.479
3.520.309.193
REPSOL
14,8700
1,29%
3.314.323
17:35:30
0
-
0,0000
0
-
0,0000
REP
13,92%
0,20%
-2,17%
18,77%
55,87%
38,54%
2 RESIS.
10 COMPRA
14,9400
1,77%
14,6500
-0,20%
49.283.983
14,6800
14,6500
-0,20%
1.217.396.053
18.102.679.308
Iberdrola
12,3150
-0,36%
6.723.713
17:35:30
0
-
0,0000
0
-
0,0000
IBE
5,53%
0,86%
9,86%
10,41%
23,76%
245,46%
Sin Inciden.
12 COMPRA
12,3500
-0,08%
12,2150
-1,17%
82.802.526
12,3600
12,3350
-0,20%
6.423.299.000
79.102.927.185
Duro Felguera
0,6040
-2,58%
477.152
17:35:30
0
-
0,0000
0
-
0,0000
MDF
-7,36%
5,41%
7,86%
-16,11%
-39,20%
0,00%
1 SOPOR.
6 COMPRA
0,6300
1,61%
0,5920
-4,52%
288.200
0,6200
0,6190
-0,16%
216.735.037
130.907.962
CAF Br
34,0000
0,59%
30.711
17:35:30
0
-
0,0000
0
-
0,0000
CAF
4,29%
0,44%
7,77%
16,36%
-7,88%
15,28%
1 RESIS.
12 COMPRA
34,0500
0,74%
33,6000
-0,59%
1.044.174
33,8000
33,7500
-0,15%
34.280.750
1.165.545.500
Sacyr
3,6720
-1,66%
1.484.947
17:36:51
0
-
0,0000
0
-
0,0000
SCYR
19,76%
1,94%
11,00%
31,01%
81,37%
8,33%
3 SOPOR.
8 COMPRA
3,7340
0,00%
3,6440
-2,41%
5.452.725
3,7340
3,7300
-0,11%
695.616.503
2.554.303.799
Indra
20,4200
1,09%
472.375
17:35:30
0
-
0,0000
0
-
0,0000
IDR
45,86%
2,82%
12,76%
76,23%
158,90%
70,77%
2 RESIS.
12 COMPRA
20,4200
1,09%
20,0000
-0,99%
9.645.898
20,2000
20,1800
-0,10%
176.654.402
3.607.282.889
IAG
2,0780
0,68%
7.289.403
17:35:56
0
-
0,0000
0
-
0,0000
IAG
16,68%
-1,52%
10,71%
13,46%
-6,65%
-8,29%
Sin Inciden.
4 COMPRA
2,0930
1,41%
2,0560
-0,39%
15.147.379
2,0640
2,0620
-0,10%
4.971.476.010
10.330.727.149
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
-19,29%
0,00%
0,00%
-19,29%
-48,17%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Libertas 7
1,7600
0,57%
5.430
16:00:28
0
-
0,0000
0
-
0,0000
LIB
72,55%
19,73%
46,67%
97,75%
-48,54%
0,00%
3 RESIS.
12 COMPRA
1,7600
0,57%
1,7500
0,00%
9.557
1,7500
1,7500
0,00%
21.914.438
38.569.411
Iberpapel
19,2000
0,00%
1.294
17:35:30
0
-
0,0000
0
-
0,0000
IBG
6,67%
-1,03%
4,07%
23,63%
7,74%
90,53%
Sin Inciden.
4 COMPRA
19,4500
1,30%
19,2000
0,00%
24.845
19,2000
19,2000
0,00%
10.749.829
206.396.717
Lingotes Especiales
6,8800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LGT
12,42%
2,69%
-0,29%
0,18%
-42,06%
143,47%
1 RESIS.
12 COMPRA
6,8800
0,00%
6,8800
0,00%
0
6,8800
6,8800
0,00%
10.000.000
68.800.000
Clinica Baviera
28,8000
0,35%
1.475
17:35:30
0
-
0,0000
0
-
0,0000
CBAV
25,22%
1,05%
2,86%
56,63%
123,64%
262,54%
Sin Inciden.
12 COMPRA
29,0000
1,05%
28,4000
-1,05%
42.480
28,7000
28,7000
0,00%
16.307.580
469.658.304
Nicolas Correa
6,7000
-1,18%
3.347
15:59:33
0
-
0,0000
0
-
0,0000
NEA
7,22%
-0,89%
1,30%
24,46%
44,99%
458,29%
2 SOPOR.
nEUTRAL
6,8200
0,59%
6,7000
-1,18%
22.425
6,7800
6,7800
0,00%
12.316.627
82.521.401
Nyesa Valores
0,0048
0,00%
2.197.520
17:16:06
0
-
0,0000
0
-
0,0000
NYE
0,00%
0,00%
4,35%
-38,46%
-95,93%
-99,72%
Sin Inciden.
4 COMPRA
0,0048
0,00%
0,0046
-4,17%
10.548
0,0048
0,0048
0,00%
995.688.289
4.779.304
Prim
10,2000
0,49%
1.384
17:35:30
0
-
0,0000
0
-
0,0000
PRM
-1,31%
0,49%
2,82%
-4,00%
10,35%
126,30%
2 RESIS.
8 COMPRA
10,2500
0,99%
10,1500
0,00%
14.117
10,1500
10,1500
0,00%
17.036.578
173.773.096
PRISA A
0,3640
0,00%
38.783
15:08:59
0
-
0,0000
0
-
0,0000
PRS
25,52%
1,68%
7,06%
-8,77%
-59,15%
6,87%
Sin Inciden.
10 COMPRA
0,3750
3,02%
0,3640
0,00%
14.117
0,3640
0,3640
0,00%
1.028.558.193
374.395.182
Renta 4 Banco
10,3000
0,00%
54.010
17:35:30
0
-
0,0000
0
-
0,0000
R4
0,98%
0,00%
0,98%
4,04%
29,95%
128,32%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,2000
-0,97%
556.303
10,3000
10,3000
0,00%
40.693.203
419.139.991
AENA
178,8000
-1,22%
145.727
17:35:30
0
-
0,0000
0
-
0,0000
AENA
13,79%
1,65%
7,19%
22,44%
29,76%
0,00%
2 SOPOR.
8 COMPRA
181,1000
0,06%
178,7000
-1,27%
26.055.988
181,0000
181,0000
0,00%
150.000.000
26.820.000.000
Urbas Grupo Fin
0,0041
-2,38%
58.365.595
17:35:30
0
-
0,0000
0
-
0,0000
UBS
-4,65%
2,50%
-2,38%
-31,67%
-77,60%
-87,19%
1 SOPOR.
nEUTRAL
0,0042
0,00%
0,0040
-4,76%
239.299
0,0042
0,0042
0,00%
14.668.168.962
60.139.493
Melia Hotels
7,8400
1,82%
399.916
17:35:30
0
-
0,0000
0
-
0,0000
MEL
31,54%
1,23%
11,13%
37,54%
16,84%
-10,61%
1 RESIS.
12 COMPRA
7,8800
2,34%
7,7000
0,00%
3.135.341
7,7000
7,7000
0,00%
220.400.000
1.727.936.000
Grupo Ezentis
0,2000
-3,85%
1.959.650
17:35:30
0
-
0,0000
0
-
0,0000
EZE
100,00%
1,01%
4,17%
100,00%
-48,85%
-77,00%
2 SOPOR.
6 COMPRA
0,2080
0,00%
0,2000
-3,85%
391.930
0,2080
0,2080
0,00%
463.640.800
92.728.160
Linea Directa
1,0860
-0,73%
155.086
17:35:30
0
-
0,0000
0
-
0,0000
LDA
27,61%
0,74%
13,13%
34,41%
-23,34%
0,00%
2 SOPOR.
10 COMPRA
1,0980
0,37%
1,0800
-1,28%
168.423
1,0940
1,0940
0,00%
1.088.416.840
1.182.020.688
Deoleo
0,2400
0,00%
294.852
17:09:35
0
-
0,0000
0
-
0,0000
OLE
5,26%
6,19%
10,60%
-3,81%
-33,52%
-37,69%
Sin Inciden.
12 COMPRA
0,2410
0,42%
0,2370
-1,25%
70.764
0,2400
0,2400
0,00%
500.000.004
120.000.001
CEVASA
6,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
0,00%
1,69%
0,00%
-9,09%
-11,76%
0,00%
Sin Inciden.
nEUTRAL
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
23.253.800
139.522.800
EDreams
6,9300
1,91%
101.740
17:35:30
0
-
0,0000
0
-
0,0000
EDR
-9,65%
5,16%
13,61%
31,50%
45,89%
-37,20%
2 RESIS.
12 COMPRA
6,9300
1,91%
6,7200
-1,18%
705.058
6,8000
6,8000
0,00%
127.605.059
884.303.059
Enagas
14,0900
-0,28%
812.455
17:39:13
0
-
0,0000
0
-
0,0000
ENG
-7,70%
-2,76%
4,37%
-13,92%
-2,25%
34,68%
Sin Inciden.
-4 VENTA
14,1700
0,28%
14,0600
-0,50%
11.447.491
14,1300
14,1300
0,00%
261.990.074
3.691.440.143
Ferrovial
37,0200
0,82%
777.588
17:35:30
0
-
0,0000
0
-
0,0000
FER
12,11%
7,06%
10,38%
28,34%
52,81%
0,00%
Sin Inciden.
12 COMPRA
37,1000
1,03%
36,6600
-0,16%
28.786.308
36,7200
36,7200
0,00%
740.688.365
27.420.283.272
Caixabank
4,8870
1,37%
10.113.649
17:35:30
0
-
0,0000
0
-
0,0000
CABK
42,65%
-0,83%
4,11%
57,07%
111,17%
87,88%
Sin Inciden.
8 COMPRA
4,8970
1,58%
4,8210
0,00%
49.425.403
4,8210
4,8220
0,02%
7.372.727.363
36.030.518.623
Cellnex Telecom
35,2600
0,69%
1.131.640
17:35:30
0
-
0,0000
0
-
0,0000
CLNX
-1,12%
5,32%
15,83%
-8,42%
-23,16%
0,00%
2 RESIS.
12 COMPRA
35,3300
0,89%
34,9700
-0,14%
39.901.626
35,0200
35,0300
0,03%
706.475.375
24.910.321.723
Red Electrica
16,7500
-0,12%
768.081
17:35:30
0
-
0,0000
0
-
0,0000
REE
14,43%
1,82%
7,23%
10,09%
25,31%
89,36%
Sin Inciden.
12 COMPRA
16,8700
0,60%
16,6800
-0,54%
12.865.357
16,7700
16,7800
0,06%
541.080.000
9.063.090.000
Puig Brands
25,5800
-0,70%
51.841
17:35:30
0
-
0,0000
0
-
0,0000
PUIG
0,00%
2,40%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
25,8000
0,16%
25,5800
-0,70%
1.326.093
25,7600
25,7800
0,08%
174.819.678
4.471.887.363
Naturgy
25,0200
0,72%
393.144
17:35:30
0
-
0,0000
0
-
0,0000
NTGY
-5,50%
1,62%
9,54%
-4,25%
29,92%
109,28%
1 RESIS.
12 COMPRA
25,0400
0,81%
24,8400
0,00%
9.836.463
24,8400
24,8600
0,08%
969.613.801
24.259.737.301
ArcelorMittal
24,2800
-0,21%
155.373
17:35:30
0
-
0,0000
0
-
0,0000
MTS
-4,61%
2,44%
4,09%
1,54%
-7,04%
-26,65%
Sin Inciden.
10 COMPRA
24,4200
0,37%
24,1300
-0,82%
3.772.456
24,3300
24,3500
0,08%
852.809.772
20.706.221.264
Telefonica
4,1400
0,34%
14.928.225
17:40:37
0
-
0,0000
0
-
0,0000
TEF
17,15%
0,73%
5,80%
13,70%
26,83%
-38,58%
Sin Inciden.
6 COMPRA
4,1450
0,46%
4,0990
-0,65%
61.802.852
4,1260
4,1300
0,10%
5.670.161.554
23.474.468.834
Audax Renovables
1,9600
1,66%
1.005.595
17:35:30
0
-
0,0000
0
-
0,0000
ADX
50,77%
8,89%
11,74%
51,47%
1,70%
263,91%
Sin Inciden.
12 COMPRA
1,9800
2,70%
1,9280
0,00%
1.970.966
1,9280
1,9300
0,10%
453.430.779
888.724.327
Talgo
4,3600
-0,11%
62.417
17:35:30
0
-
0,0000
0
-
0,0000
TLGO
-0,68%
-1,13%
-2,35%
33,71%
8,36%
0,00%
Sin Inciden.
-2 VENTA
4,3850
0,46%
4,3550
-0,23%
272.138
4,3650
4,3700
0,11%
123.860.214
540.030.533
Logista
26,7600
-0,37%
94.319
17:35:30
0
-
0,0000
0
-
0,0000
LOG
15,01%
1,29%
8,25%
23,46%
78,81%
0,00%
Sin Inciden.
12 COMPRA
26,9200
0,22%
26,7000
-0,60%
2.523.976
26,8600
26,9000
0,15%
132.750.000
3.552.390.000
Applus Services
12,7200
0,16%
262.211
17:36:09
0
-
0,0000
0
-
0,0000
APPS
27,20%
0,16%
10,23%
46,35%
57,97%
-6,14%
Sin Inciden.
12 COMPRA
12,7600
0,47%
12,6800
-0,16%
3.335.324
12,7000
12,7200
0,16%
129.074.133
1.641.822.972
Fluidra
23,8600
0,08%
231.537
17:35:30
0
-
0,0000
0
-
0,0000
FDR
26,58%
2,40%
24,27%
49,73%
-19,39%
754,86%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,5400
-1,26%
5.524.473
23,8400
23,8800
0,17%
192.129.070
4.584.199.610
Grenergy Renovables
28,3500
-2,74%
19.823
17:35:30
0
-
0,0000
0
-
0,0000
GRE
-17,20%
0,00%
3,85%
4,92%
5,00%
0,00%
2 SOPOR.
4 COMPRA
29,2000
0,17%
28,2000
-3,26%
561.982
29,1500
29,2000
0,17%
30.611.911
867.847.677
Labor Farmac Rovi
86,3500
0,70%
38.530
17:35:30
0
-
0,0000
0
-
0,0000
ROVI
43,44%
3,29%
7,00%
108,60%
78,33%
887,09%
Sin Inciden.
12 COMPRA
86,6000
0,99%
85,1500
-0,70%
3.327.066
85,7500
85,9000
0,17%
54.016.157
4.664.295.157
Cie Automotive
27,9000
0,00%
35.259
17:35:30
0
-
0,0000
0
-
0,0000
CIE
10,37%
2,95%
9,41%
2,93%
21,82%
291,50%
Sin Inciden.
12 COMPRA
27,9500
0,18%
27,6500
-0,90%
983.726
27,9000
27,9500
0,18%
119.807.484
3.342.628.804
Merlin Prop
10,8200
-1,64%
1.050.193
17:38:27
0
-
0,0000
0
-
0,0000
MRL
7,55%
1,22%
8,09%
44,82%
41,17%
0,00%
3 SOPOR.
6 COMPRA
11,0800
0,73%
10,8000
-1,82%
11.363.088
11,0000
11,0200
0,18%
469.770.750
5.082.919.515
Acerinox
10,5000
-0,57%
337.926
17:35:30
0
-
0,0000
0
-
0,0000
ACX
1,68%
1,16%
5,90%
12,32%
6,28%
37,04%
Sin Inciden.
12 COMPRA
10,5800
0,19%
10,4800
-0,76%
3.548.223
10,5600
10,5800
0,19%
249.335.371
2.618.021.396
Bankinter
7,6880
2,37%
2.470.755
17:35:30
0
-
0,0000
0
-
0,0000
BKT
34,79%
1,56%
11,23%
59,56%
93,03%
183,53%
3 RESIS.
12 COMPRA
7,6880
2,37%
7,5280
0,24%
18.995.164
7,5100
7,5280
0,24%
898.866.154
6.910.482.992
Arima
8,3000
0,48%
320.170
17:35:30
0
-
0,0000
0
-
0,0000
ARM
30,71%
37,87%
34,30%
3,75%
-10,75%
0,00%
Sin Inciden.
12 COMPRA
8,3600
1,21%
8,2800
0,24%
2.657.411
8,2600
8,2800
0,24%
28.429.376
235.963.821
Mapfre
2,3460
0,34%
3.580.601
17:35:30
0
-
0,0000
0
-
0,0000
MAP
20,74%
1,47%
6,93%
34,99%
52,86%
48,60%
Sin Inciden.
12 COMPRA
2,3540
0,68%
2,3360
-0,09%
8.400.090
2,3380
2,3440
0,26%
3.079.553.273
7.224.631.978
Lar Espana
7,1900
1,27%
85.506
17:35:30
0
-
0,0000
0
-
0,0000
LRE
29,32%
0,70%
7,04%
67,26%
75,16%
44,22%
1 RESIS.
12 COMPRA
7,2100
1,55%
7,1000
0,00%
614.788
7,1000
7,1200
0,28%
83.692.969
601.752.447
Atresmedia
4,9400
1,54%
209.757
17:36:49
0
-
0,0000
0
-
0,0000
A3M
37,45%
1,75%
12,40%
54,88%
63,04%
-4,39%
4 RESIS.
12 COMPRA
4,9600
1,95%
4,8500
-0,31%
1.036.200
4,8650
4,8800
0,31%
224.551.504
1.109.284.430
Gestamp Autom Br
3,0300
-0,82%
191.539
17:35:30
0
-
0,0000
0
-
0,0000
GEST
-13,63%
4,48%
10,38%
-23,91%
-30,41%
0,00%
Sin Inciden.
2 COMPRA
3,0650
0,33%
3,0100
-1,47%
580.363
3,0550
3,0650
0,33%
575.514.360
1.743.808.511
ENCE Energia
3,4980
-0,23%
560.052
17:35:30
0
-
0,0000
0
-
0,0000
ENC
23,52%
1,22%
13,72%
12,48%
22,74%
174,65%
Sin Inciden.
8 COMPRA
3,5200
0,40%
3,4680
-1,08%
1.959.062
3,5060
3,5180
0,34%
246.272.500
861.461.205
NH Hoteles
4,2900
-1,38%
8.462
17:35:30
0
-
0,0000
0
-
0,0000
NHH
2,39%
0,82%
4,63%
-2,05%
11,01%
8,43%
2 SOPOR.
6 COMPRA
4,3650
0,34%
4,2900
-1,38%
36.302
4,3500
4,3650
0,34%
435.745.670
1.869.348.924
GAM
1,4150
0,00%
19.331
17:35:30
0
-
0,0000
0
-
0,0000
GALQ
19,92%
-4,71%
6,39%
-1,74%
-2,41%
168,55%
Sin Inciden.
4 COMPRA
1,4600
3,18%
1,4150
0,00%
27.353
1,4150
1,4200
0,35%
94.608.106
133.870.470
Metrovacesa
9,2100
-0,97%
143.983
17:35:30
0
-
0,0000
0
-
0,0000
MVC
13,99%
2,91%
13,14%
27,56%
18,53%
0,00%
1 SOPOR.
12 COMPRA
9,3600
0,65%
9,1400
-1,72%
1.326.083
9,3000
9,3400
0,43%
151.676.341
1.396.939.101
Renta Corporacion
0,9400
1,51%
33.398
17:35:30
0
-
0,0000
0
-
0,0000
REN
17,50%
1,29%
17,50%
-26,56%
-52,92%
80,60%
Sin Inciden.
12 COMPRA
0,9420
1,73%
0,9260
0,00%
31.394
0,9260
0,9300
0,43%
32.888.511
30.915.200
Alantra
9,1800
0,88%
9.694
17:35:30
0
-
0,0000
0
-
0,0000
ALNT
9,72%
0,66%
4,05%
-11,80%
-33,29%
89,61%
4 RESIS.
12 COMPRA
9,2000
1,10%
9,1200
0,22%
88.991
9,1000
9,1400
0,44%
38.631.404
354.636.289
Acciona Energia
21,9400
-1,44%
293.738
17:35:30
0
-
0,0000
0
-
0,0000
ANE
-21,87%
0,55%
9,92%
-27,89%
0,00%
0,00%
Sin Inciden.
4 COMPRA
22,3600
0,45%
21,9400
-1,44%
6.444.612
22,2600
22,3600
0,45%
329.250.589
7.223.757.923
Prosegur
1,7420
1,16%
194.458
17:35:30
0
-
0,0000
0
-
0,0000
PSG
-1,02%
4,19%
6,87%
7,18%
-25,79%
-46,70%
2 RESIS.
12 COMPRA
1,7420
1,16%
1,7060
-0,93%
338.746
1,7220
1,7300
0,46%
545.026.866
949.436.801
Inmob Colonial
6,2000
-3,13%
1.568.722
17:35:30
0
-
0,0000
0
-
0,0000
COL
-5,34%
6,99%
16,87%
16,69%
-27,41%
20,71%
Sin Inciden.
12 COMPRA
6,4400
0,63%
6,1500
-3,91%
9.726.076
6,4000
6,4300
0,47%
539.615.637
3.345.616.949
Tecnicas Reunidas
10,7300
1,61%
264.877
17:35:30
0
-
0,0000
0
-
0,0000
TRE
28,50%
10,28%
21,45%
28,35%
-15,31%
-71,14%
Sin Inciden.
12 COMPRA
10,7700
1,99%
10,5500
-0,09%
2.842.130
10,5600
10,6100
0,47%
104.706.530
1.123.501.067
Tubacex
3,1850
1,43%
258.966
17:35:30
0
-
0,0000
0
-
0,0000
TUB
-9,00%
4,94%
-1,39%
24,94%
72,13%
-0,61%
1 RESIS.
4 COMPRA
3,1850
1,43%
3,1450
0,16%
824.807
3,1400
3,1550
0,48%
126.549.251
403.059.364
Grupo Catalana Occ
37,0500
0,82%
11.305
17:35:30
0
-
0,0000
0
-
0,0000
GCO
22,41%
1,93%
9,49%
36,18%
19,62%
86,25%
1 RESIS.
12 COMPRA
37,1000
0,95%
36,8000
0,14%
418.850
36,7500
36,9500
0,54%
120.000.000
4.446.000.000
Grifols B
6,8100
-2,85%
205.096
17:35:30
0
-
0,0000
0
-
0,0000
GRF.P
-35,45%
5,75%
8,44%
-12,86%
-54,54%
-48,87%
1 SOPOR.
2 COMPRA
7,0500
0,57%
6,8100
-2,85%
1.396.704
7,0100
7,0500
0,57%
261.425.110
1.780.304.999
Borges Agri
2,7600
0,00%
6
16:00:28
0
-
0,0000
0
-
0,0000
BAIN
7,81%
0,00%
6,15%
-7,38%
6,15%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,72%
2,7800
0,72%
17
2,7600
2,7800
0,72%
23.140.460
63.867.670
LabReig Jofre
2,7300
0,74%
10.068
17:22:59
0
-
0,0000
0
-
0,0000
RJF
21,33%
-0,73%
3,41%
6,23%
-47,42%
1.098,42%
Sin Inciden.
8 COMPRA
2,7700
2,21%
2,7200
0,37%
27.486
2,7100
2,7300
0,74%
79.635.945
217.406.130
Corp Fin Alba
50,3000
0,00%
1.606
17:35:30
0
-
0,0000
0
-
0,0000
ALB
4,79%
4,14%
6,91%
11,84%
16,24%
35,11%
Sin Inciden.
12 COMPRA
50,8000
0,99%
50,1000
-0,40%
80.782
50,3000
50,7000
0,80%
59.245.174
2.980.032.252
Vocento R
0,9300
-1,06%
45.756
17:35:30
0
-
0,0000
0
-
0,0000
VOC
77,35%
-8,37%
19,52%
50,05%
1,90%
-46,13%
1 SOPOR.
4 COMPRA
0,9500
1,06%
0,9300
-1,06%
42.553
0,9400
0,9480
0,85%
124.319.743
115.617.361
Aperam Reg
27,0400
0,67%
2.035
17:27:15
0
-
0,0000
0
-
0,0000
APAM
-16,70%
3,21%
0,55%
-11,63%
-36,23%
71,81%
1 RESIS.
nEUTRAL
27,1000
0,89%
26,8000
-0,22%
55.026
26,8600
27,1000
0,89%
78.036.688
2.110.112.044
Atrys Health
4,2100
7,12%
406.377
17:44:45
0
-
0,0000
0
-
0,0000
ATRY
14,71%
34,50%
42,71%
-15,80%
-51,61%
0,00%
3 RESIS.
12 COMPRA
4,4400
12,98%
3,9500
0,51%
1.710.847
3,9300
3,9700
1,02%
76.014.193
320.019.753
Grupo San Jose
4,6500
0,87%
78.437
17:35:30
0
-
0,0000
0
-
0,0000
GSJ
34,39%
-0,21%
14,81%
22,69%
-16,77%
307,04%
Sin Inciden.
10 COMPRA
4,6800
1,52%
4,6100
0,00%
364.732
4,6100
4,6600
1,08%
65.026.083
302.371.286
Soltec
2,6000
-0,76%
375.021
17:35:30
0
-
0,0000
0
-
0,0000
SOL
-24,46%
3,59%
20,37%
-42,88%
-61,85%
0,00%
Sin Inciden.
nEUTRAL
2,6500
1,15%
2,5300
-3,44%
975.055
2,6200
2,6500
1,15%
95.617.358
248.605.131
Amper
0,1138
0,53%
6.469.779
17:35:30
0
-
0,0000
0
-
0,0000
AMP
36,12%
-2,40%
23,70%
-6,11%
-38,85%
-82,14%
Sin Inciden.
6 COMPRA
0,1146
1,24%
0,1110
-1,94%
736.261
0,1132
0,1146
1,24%
1.496.663.032
170.320.253
Airtificial
0,1356
-0,29%
2.684.140
17:35:30
0
-
0,0000
0
-
0,0000
AI
5,12%
5,94%
3,67%
74,29%
12,44%
-79,89%
Sin Inciden.
8 COMPRA
0,1396
2,65%
0,1334
-1,91%
363.969
0,1360
0,1382
1,62%
1.333.578.137
180.833.195
Squirrel
1,6000
0,31%
41.496
17:35:30
0
-
0,0000
0
-
0,0000
SQRL
7,38%
2,56%
9,59%
-32,20%
-59,08%
0,00%
1 RESIS.
8 COMPRA
1,6250
1,88%
1,5500
-2,82%
66.394
1,5950
1,6250
1,88%
90.668.819
145.070.110
Nextil
0,3520
0,57%
141.796
17:35:30
0
-
0,0000
0
-
0,0000
NXT
-7,37%
-10,20%
0,57%
-29,60%
-27,79%
-94,49%
Sin Inciden.
-6 VENTA
0,3580
2,29%
0,3470
-0,86%
49.912
0,3500
0,3580
2,29%
344.474.330
121.254.964
FCC
13,9000
2,51%
34.657
17:35:30
0
-
0,0000
0
-
0,0000
FCC
-4,53%
5,46%
11,74%
55,06%
57,11%
51,19%
3 RESIS.
12 COMPRA
14,5600
7,37%
13,5400
-0,15%
481.732
13,5600
13,9200
2,65%
436.106.917
6.061.886.146
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,3450
-9,12%
88.782
OHL
0,4290
-8,41%
21.621.007
Asturiana Arma
0,1200
-7,69%
1.206.972