Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
1,0350
6,26%
125.548
11:16:02
694
0,00%
1,0350
6.212
-2,90%
1,0050
VOC
88,18%
7,60%
23,16%
46,08%
4,03%
-50,04%
Sin Inciden.
12 COMPRA
1,0400
6,78%
0,9980
2,46%
129.942
0,9740
1,0100
3,70%
124.319.743
128.670.934
Viscofan
60,7000
0,66%
9.433
11:19:08
150
0,16%
60,8000
237
0,00%
60,7000
VIS
13,25%
1,34%
3,24%
-1,59%
14,44%
102,76%
Sin Inciden.
12 COMPRA
60,8000
0,83%
60,4000
0,17%
572.583
60,3000
60,5000
0,33%
46.500.000
2.822.550.000
Vidrala
105,2000
-0,38%
15.739
11:19:15
299
0,00%
105,2000
129
-0,57%
104,6000
VID
13,36%
4,95%
12,10%
17,08%
25,86%
251,56%
Sin Inciden.
12 COMPRA
106,6000
0,95%
103,8000
-1,70%
1.655.743
105,6000
106,2000
0,57%
32.263.115
3.394.079.698
Urbas Grupo Fin
0,0041
0,00%
13.624.395
11:17:28
4.399.955
0,00%
0,0041
102.472.255
-2,44%
0,0040
UBS
-4,65%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0041
0,00%
0,0040
-2,44%
55.860
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
UNICAJA
1,2690
-0,08%
2.171.850
11:19:07
39.387
0,00%
1,2690
4.558
-0,16%
1,2670
UNI
49,14%
3,10%
11,38%
43,36%
66,73%
0,00%
Sin Inciden.
12 COMPRA
1,2760
0,47%
1,2580
-0,94%
2.756.078
1,2700
1,2720
0,16%
2.654.833.479
3.368.983.685
Tubos Reunidos
0,7190
4,51%
617.372
11:19:15
6.230
-0,14%
0,7180
4.974
-0,97%
0,7120
TRG
11,47%
13,77%
15,97%
-4,39%
66,05%
-67,99%
3 RESIS.
12 COMPRA
0,7250
5,38%
0,6990
1,60%
443.890
0,6880
0,6990
1,60%
174.680.888
125.595.558
Tubacex
3,1250
0,64%
29.945
11:17:56
314
0,00%
3,1250
700
-0,16%
3,1200
TUB
-10,71%
-0,32%
-4,58%
29,78%
81,11%
0,09%
1 RESIS.
-6 VENTA
3,1300
0,81%
3,1050
0,00%
93.578
3,1050
3,1100
0,16%
126.549.251
395.466.409
Telefonica
4,2330
-1,14%
4.220.001
11:19:27
3.869
0,02%
4,2340
3.169
0,00%
4,2330
TEF
19,78%
0,57%
6,52%
13,94%
37,47%
-36,75%
3 SOPOR.
8 COMPRA
4,2740
-0,19%
4,2100
-1,68%
17.863.264
4,2820
4,2640
-0,42%
5.670.161.554
24.001.793.858
Tecnicas Reunidas
9,5800
0,16%
15.520
11:18:52
98
0,21%
9,6000
1.088
0,00%
9,5800
TRE
14,73%
3,54%
17,99%
14,90%
-24,03%
-74,53%
Sin Inciden.
12 COMPRA
9,6200
0,58%
9,5150
-0,52%
148.682
9,5650
9,6200
0,58%
104.706.530
1.003.088.557
Talgo
4,4550
1,48%
160.585
11:17:35
5.917
0,11%
4,4600
4.611
-0,11%
4,4500
TLGO
1,48%
0,68%
1,48%
43,31%
7,66%
0,00%
2 RESIS.
12 COMPRA
4,4600
1,59%
4,4200
0,68%
715.406
4,3900
4,4250
0,80%
123.860.214
551.797.253
Squirrel
1,4900
-0,67%
7.015
11:06:39
2.000
-1,34%
1,4700
3.469
-2,68%
1,4500
SQRL
0,00%
3,47%
-6,88%
-36,86%
-62,13%
0,00%
Sin Inciden.
-6 VENTA
1,4900
-0,67%
1,4500
-3,33%
10.452
1,5000
1,4900
-0,67%
90.668.819
135.096.540
Soltec
2,5000
1,21%
195.306
11:18:28
1.386
0,00%
2,5000
11.126
-0,40%
2,4900
SOL
-27,37%
9,89%
-1,96%
-48,30%
-69,70%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
488.265
2,4700
2,4600
-0,40%
95.617.358
239.043.395
Solaria Energia
10,9500
0,83%
525.453
11:19:15
913
0,09%
10,9600
1.224
0,00%
10,9500
SLR
-41,16%
14,36%
13,35%
-23,56%
-33,07%
790,24%
1 RESIS.
4 COMPRA
11,0300
1,57%
10,6900
-1,57%
5.753.710
10,8600
10,8900
0,28%
124.950.876
1.368.212.092
Sacyr
3,5400
1,43%
1.034.891
11:19:08
8.405
0,11%
3,5440
14.157
0,00%
3,5400
SCYR
15,46%
8,45%
4,85%
23,33%
68,67%
-2,87%
3 RESIS.
12 COMPRA
3,5580
1,95%
3,4940
0,11%
3.663.514
3,4900
3,4960
0,17%
695.616.503
2.462.482.421
REPSOL
14,5200
0,28%
464.318
11:19:29
173
0,00%
14,5200
3.428
-0,03%
14,5150
REP
11,24%
-1,60%
-9,97%
16,75%
57,32%
37,79%
Sin Inciden.
-6 VENTA
14,5450
0,45%
14,3900
-0,62%
6.741.897
14,4800
14,5100
0,21%
1.217.396.053
17.676.590.690
Renta Corporacion
0,8200
0,24%
250
9:45:52
1.390
0,00%
0,8200
2.000
-0,98%
0,8120
REN
2,50%
-0,73%
6,22%
-37,64%
-58,54%
57,54%
Sin Inciden.
-2 VENTA
0,8200
0,24%
0,8200
0,24%
205
0,8180
0,8200
0,24%
32.888.511
26.968.579
Renta 4 Banco
10,1000
-1,94%
252
11:12:36
462
2,97%
10,4000
1.462
0,00%
10,1000
R4
-0,98%
-0,98%
-1,94%
3,03%
27,72%
124,67%
4 SOPOR.
-12 VENTA
10,3000
0,00%
10,1000
-1,94%
2.545
10,3000
10,1000
-1,94%
40.693.203
411.001.350
Red Electrica
16,1400
0,37%
63.555
11:19:28
2.245
0,06%
16,1500
2.922
-0,06%
16,1300
REE
10,26%
2,81%
3,94%
4,31%
22,21%
76,31%
Sin Inciden.
12 COMPRA
16,1400
0,37%
16,0300
-0,31%
1.025.778
16,0800
16,0800
0,00%
541.080.000
8.733.031.200
Realia Business
1,0100
-0,98%
753
10:45:51
666
1,98%
1,0300
4.217
0,00%
1,0100
RLIA
-4,72%
-0,98%
-3,81%
2,77%
53,43%
-13,06%
3 SOPOR.
-12 VENTA
1,0100
-0,98%
1,0100
-0,98%
761
1,0200
1,0100
-0,98%
820.265.698
828.468.355
Puig Brands
26,5000
0,53%
165.158
11:19:06
2.183
0,08%
26,5200
2.023
0,00%
26,5000
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
26,8800
1,97%
26,4200
0,23%
4.376.687
26,3600
26,5000
0,53%
147.448.979
3.907.397.944
Prosegur Cash
0,5240
-0,19%
78.489
11:14:54
6.073
0,00%
0,5240
15.321
-0,19%
0,5230
CASH
-2,42%
0,77%
6,82%
-15,30%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
41.128
0,5250
0,5250
0,00%
1.484.913.487
778.094.667
Prosegur
1,6560
-0,72%
73.341
11:11:14
6.317
0,36%
1,6620
3.559
-0,12%
1,6540
PSG
-5,91%
0,24%
5,46%
2,50%
-28,52%
-48,53%
Sin Inciden.
4 COMPRA
1,6700
0,12%
1,6560
-0,72%
121.453
1,6680
1,6660
-0,12%
545.026.866
902.564.490
PRISA A
0,3610
-1,37%
1.581
11:12:01
17.809
2,22%
0,3690
3.419
0,00%
0,3610
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
571
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
Prim
10,2000
0,49%
1.239
10:53:11
38
0,00%
10,2000
1.341
-0,98%
10,1000
PRM
-1,31%
0,49%
4,08%
3,02%
8,21%
124,82%
2 RESIS.
8 COMPRA
10,2000
0,49%
10,1000
-0,49%
12.638
10,1500
10,1500
0,00%
17.036.578
173.773.096
PHARMA MAR
31,4800
-0,25%
11.852
11:14:01
55
0,32%
31,5800
173
-0,06%
31,4600
PHM
-23,37%
3,61%
12,64%
-14,94%
-61,94%
3,16%
Sin Inciden.
4 COMPRA
31,9400
1,20%
31,4600
-0,32%
373.101
31,5600
31,6000
0,13%
18.354.907
577.812.472
Pescanova
0,4020
2,55%
90.500
10:26:00
6.651
-0,25%
0,4010
2.000
-2,24%
0,3930
PVA
96,10%
3,08%
15,52%
10,44%
-24,29%
-93,20%
3 RESIS.
12 COMPRA
0,4030
2,81%
0,3900
-0,51%
36.381
0,3920
0,4030
2,81%
28.737.718
11.552.563
Oryzon Genomics
1,9520
0,00%
12.566
11:02:02
68
0,72%
1,9660
1.455
0,10%
1,9540
ORY
3,39%
0,41%
-5,16%
-7,61%
-44,41%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9520
0,00%
24.529
1,9520
1,9560
0,20%
62.969.544
122.916.550
OHL
0,3908
0,98%
3.832.205
11:16:48
26.442
0,00%
0,3908
31.751
-0,20%
0,3900
OHLA
-13,08%
14,99%
12,54%
-25,15%
-30,17%
-98,43%
Sin Inciden.
8 COMPRA
0,4038
4,34%
0,3888
0,47%
1.497.626
0,3870
0,3910
1,03%
591.124.583
231.011.487
Nyesa Valores
0,0044
0,00%
5.654.140
11:04:35
6.981.980
0,00%
0,0044
35.590.100
-4,55%
0,0042
NYE
-8,33%
0,00%
4,76%
-53,19%
-96,11%
-99,74%
Sin Inciden.
nEUTRAL
0,0046
4,55%
0,0042
-4,55%
24.878
0,0044
0,0044
0,00%
995.688.289
4.381.028
Nextil
0,3390
0,30%
29.308
11:11:13
6.534
0,00%
0,3390
6.100
-0,88%
0,3360
NXT
-10,79%
-1,74%
-8,87%
-26,46%
-30,46%
-94,70%
Sin Inciden.
-4 VENTA
0,3390
0,30%
0,3380
0,00%
9.935
0,3380
0,3390
0,30%
344.474.330
116.776.798
Nicolas Correa
6,7400
0,00%
689
11:18:32
808
1,78%
6,8600
400
0,30%
6,7600
NEA
7,86%
-0,69%
6,23%
24,09%
45,29%
400,41%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7400
0,00%
4.644
6,7400
6,8800
2,08%
12.316.627
83.014.066
NH Hoteles
4,2150
2,18%
7.468
11:02:27
559
0,00%
4,2150
313
-0,36%
4,2000
NHH
0,60%
2,80%
-1,75%
16,28%
9,07%
0,49%
2 RESIS.
4 COMPRA
4,2150
2,18%
4,1250
0,00%
31.478
4,1250
4,1250
0,00%
435.745.670
1.836.667.999
Neinor Hom
10,7600
-0,37%
2.066
11:16:27
754
0,56%
10,8200
977
0,00%
10,7600
HOME
6,93%
2,48%
5,08%
33,28%
26,46%
0,00%
Sin Inciden.
12 COMPRA
10,8200
0,19%
10,7600
-0,37%
22.230
10,8000
10,7600
-0,37%
74.968.751
806.663.761
Naturhouse Health
1,6250
-2,11%
205
11:10:06
1.610
2,15%
1,6600
1.500
0,92%
1,6400
NTH
6,38%
-2,69%
-1,48%
7,27%
26,39%
0,00%
2 SOPOR.
nEUTRAL
1,6600
0,00%
1,6250
-2,11%
333
1,6600
1,6600
0,00%
60.000.000
97.500.000
Naturgy
24,2400
0,75%
81.172
11:19:23
1.763
0,08%
24,2600
2.838
-0,08%
24,2200
NTGY
-8,45%
2,19%
20,36%
-9,71%
27,80%
100,07%
3 RESIS.
10 COMPRA
24,2400
0,75%
24,1000
0,17%
1.967.609
24,0600
24,1000
0,17%
969.613.801
23.503.438.536
Montebalito
1,3900
0,00%
820
9:49:56
820
2,16%
1,4200
852
0,00%
1,3900
MTB
-4,79%
2,96%
-3,47%
7,75%
-4,14%
54,79%
Sin Inciden.
10 COMPRA
1,3900
0,00%
1,3900
0,00%
1.140
1,3900
1,3900
0,00%
32.000.000
44.480.000
Miquel y Costas
12,0000
0,84%
1.739
11:11:23
434
0,00%
12,0000
8
-0,83%
11,9000
MCM
2,86%
4,35%
2,68%
4,62%
19,43%
-28,41%
1 RESIS.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
20.868
11,9000
11,7000
-1,68%
40.000.000
480.000.000
Metrovacesa
8,8200
1,03%
14.301
11:13:51
93
0,00%
8,8200
851
-0,79%
8,7500
MVC
9,16%
1,97%
9,84%
14,55%
12,93%
0,00%
1 RESIS.
12 COMPRA
8,8600
1,49%
8,7400
0,11%
126.135
8,7300
8,7400
0,11%
151.676.341
1.337.785.328
Merlin Prop
10,7500
-0,37%
98.370
11:19:21
1.934
0,00%
10,7500
1.730
-0,09%
10,7400
MRL
6,86%
1,13%
10,50%
43,52%
37,70%
0,00%
Sin Inciden.
10 COMPRA
10,8000
0,09%
10,7400
-0,46%
1.057.478
10,7900
10,7900
0,00%
469.770.750
5.050.035.563
Melia Hotels
7,6200
1,87%
204.783
11:19:25
3.196
0,07%
7,6250
5.944
-0,13%
7,6100
MEL
27,85%
4,31%
3,74%
31,04%
6,54%
-12,27%
2 RESIS.
12 COMPRA
7,6800
2,67%
7,5150
0,47%
1.560.446
7,4800
7,5450
0,87%
220.400.000
1.679.448.000
Mapfre
2,2960
0,00%
363.273
11:19:21
12.431
0,09%
2,2980
16.081
0,00%
2,2960
MAP
18,17%
1,68%
-1,29%
33,55%
55,23%
42,32%
Sin Inciden.
12 COMPRA
2,3060
0,44%
2,2880
-0,35%
834.075
2,2960
2,3060
0,44%
3.079.553.273
7.070.654.315
Logista
25,5600
-1,39%
91.109
11:19:28
1.244
0,08%
25,5800
504
-0,16%
25,5200
LOG
9,85%
-1,41%
-1,56%
12,68%
74,61%
0,00%
3 SOPOR.
-4 VENTA
26,2200
1,16%
25,5000
-1,62%
2.328.746
25,9200
25,9000
-0,08%
132.750.000
3.393.090.000
Lingotes Especiales
6,8400
-0,29%
330
9:04:57
93
0,00%
6,8400
248
-1,17%
6,7600
LGT
11,76%
1,48%
0,59%
-0,68%
-41,70%
172,09%
1 RESIS.
8 COMPRA
6,8400
-0,29%
6,7600
-1,46%
2.257
6,8600
6,7600
-1,46%
10.000.000
68.400.000
Linea Directa
1,0440
0,38%
171.460
11:16:21
6.143
0,19%
1,0460
1.638
0,00%
1,0440
LDA
22,68%
3,36%
12,47%
24,08%
-27,87%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,96%
1,0400
0,00%
179.004
1,0400
1,0460
0,58%
1.088.416.840
1.136.307.181
Libertas 7
1,2900
0,00%
0
10:43:15
11.845
4,65%
1,3500
9.318
4,65%
1,3500
LIB
26,47%
15,18%
5,74%
44,94%
-66,75%
0,00%
Sin Inciden.
12 COMPRA
1,2900
0,00%
1,2900
0,00%
0
1,2900
1,2900
0,00%
21.914.438
28.269.625
Lar Espana
7,0000
-1,55%
6.450
11:04:19
784
0,43%
7,0300
1.061
-0,14%
6,9900
LRE
25,91%
2,49%
1,62%
55,17%
72,72%
38,91%
1 SOPOR.
8 COMPRA
7,1000
-0,14%
7,0000
-1,55%
45.150
7,1100
7,1000
-0,14%
83.692.969
585.850.783
Labor Farmac Rovi
81,0500
-2,11%
35.688
11:19:03
76
0,19%
81,2000
79
0,00%
81,0500
ROVI
34,63%
-3,20%
-1,09%
94,84%
77,37%
835,65%
1 SOPOR.
nEUTRAL
83,2000
0,48%
79,1000
-4,47%
2.892.512
82,8000
83,0500
0,30%
54.016.157
4.378.009.525
LabReig Jofre
2,5800
0,39%
8.030
11:18:33
1.801
-0,39%
2,5700
137
-0,78%
2,5600
RJF
14,67%
2,81%
0,79%
2,40%
-49,38%
929,35%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
20.717
2,5700
2,5500
-0,78%
79.635.945
205.460.738
IAG
2,1240
2,61%
5.245.044
11:19:31
9.061
0,05%
2,1250
13.654
-0,05%
2,1230
IAG
19,26%
3,41%
3,71%
23,32%
-13,13%
-16,56%
1 RESIS.
12 COMPRA
2,1340
3,09%
2,0750
0,24%
11.140.473
2,0700
2,0830
0,63%
4.971.476.010
10.559.415.045
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmobiliaria Sur
7,4000
2,07%
0
10:02:44
212
2,70%
7,6000
2.999
-0,68%
7,3500
ISUR
7,83%
-2,63%
0,00%
10,43%
4,70%
-5,67%
Sin Inciden.
8 COMPRA
7,4000
2,07%
7,2500
0,00%
0
7,2500
7,4000
2,07%
18.669.031
138.150.829
Inmob Colonial
5,7700
0,09%
80.276
11:19:24
2.138
0,00%
5,7700
5.232
-0,09%
5,7650
COL
-11,91%
4,91%
7,46%
5,16%
-32,35%
6,95%
Sin Inciden.
12 COMPRA
5,7950
0,52%
5,7600
-0,09%
463.193
5,7650
5,7600
-0,09%
539.615.637
3.113.582.225
Indra
20,2800
2,68%
240.805
11:19:27
1.214
0,00%
20,2800
965
-0,10%
20,2600
IDR
44,86%
12,15%
6,48%
72,32%
151,15%
60,12%
2 RESIS.
12 COMPRA
20,3000
2,78%
19,8400
0,46%
4.883.525
19,7500
19,8800
0,66%
176.654.402
3.582.551.273
Inditex
43,4400
0,88%
103.584
11:19:28
1.041
0,02%
43,4500
212
-0,02%
43,4300
ITX
12,07%
1,33%
-1,87%
40,32%
53,74%
166,67%
1 RESIS.
10 COMPRA
43,4400
0,88%
42,9200
-0,33%
4.499.689
43,0600
43,0700
0,02%
3.116.652.000
135.387.362.880
Iberpapel
19,1000
0,00%
1.245
10:43:04
151
0,00%
19,1000
151
-0,52%
19,0000
IBG
6,11%
1,06%
3,24%
26,52%
8,87%
84,63%
Sin Inciden.
6 COMPRA
19,1000
0,00%
19,1000
0,00%
23.780
19,1000
19,1000
0,00%
10.749.829
205.321.734
Iberdrola
11,8700
-0,21%
984.466
11:19:29
5.440
0,04%
11,8750
3.220
0,00%
11,8700
IBE
1,71%
3,04%
6,03%
5,07%
17,12%
231,03%
1 SOPOR.
12 COMPRA
11,9350
0,34%
11,8450
-0,42%
11.685.611
11,8950
11,9000
0,04%
6.423.299.000
76.244.559.130
Grupo Ezentis
0,1870
0,00%
1.794.576
11:17:15
23.000
0,53%
0,1880
245.000
-0,53%
0,1860
EZE
87,00%
1,62%
-6,93%
88,00%
-51,04%
-79,69%
Sin Inciden.
10 COMPRA
0,1900
1,60%
0,1830
-2,14%
335.586
0,1870
0,1880
0,53%
463.640.800
86.700.830
Grupo Catalana Occ
36,2000
0,70%
606
11:18:11
21
0,00%
36,2000
235
-0,41%
36,0500
GCO
19,60%
0,53%
2,94%
27,14%
14,41%
71,50%
Sin Inciden.
12 COMPRA
36,2500
0,83%
36,0500
0,28%
21.937
35,9500
36,2500
0,83%
120.000.000
4.344.000.000
Grupo San Jose
4,4000
0,00%
30.273
11:17:55
2.000
0,23%
4,4100
500
-0,23%
4,3900
GSJ
27,17%
8,35%
7,56%
13,37%
-24,04%
276,76%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,3300
-1,59%
133.201
4,4000
4,3700
-0,68%
65.026.083
286.114.765
Grifols A
9,5580
2,93%
1.962.116
11:19:33
767
0,02%
9,5600
2.294
-0,08%
9,5500
GRF
-38,16%
10,39%
1,32%
0,17%
-58,39%
-45,51%
1 RESIS.
4 COMPRA
9,7860
5,38%
9,2700
-0,17%
18.753.905
9,2860
9,2800
-0,06%
426.129.798
4.072.948.609
Grifols B
6,4700
1,33%
101.446
11:18:25
2.701
0,70%
6,5150
716
0,00%
6,4700
GRF.P
-38,67%
7,74%
-1,97%
-4,85%
-55,98%
-50,58%
1 RESIS.
4 COMPRA
6,6500
4,15%
6,3950
0,16%
656.356
6,3850
6,3950
0,16%
261.425.110
1.691.420.462
Grenergy Renovables
28,9000
1,40%
3.180
11:18:42
648
0,00%
28,9000
28
-0,35%
28,8000
GRE
-15,60%
5,28%
12,45%
6,09%
12,67%
0,00%
1 RESIS.
12 COMPRA
28,9000
1,40%
28,2000
-1,05%
91.902
28,5000
28,2000
-1,05%
30.611.911
884.684.228
Global Dominion
3,5500
0,42%
32.796
11:16:09
2.086
0,00%
3,5500
4.598
-0,42%
3,5350
DOM
5,65%
1,00%
7,09%
-3,66%
-15,58%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5300
-0,14%
116.426
3,5350
3,5400
0,14%
151.140.021
536.547.075
Gestamp Autom Br
3,0050
0,33%
106.079
11:19:11
4.062
0,00%
3,0050
6.449
-0,50%
2,9900
GEST
-14,34%
6,56%
3,44%
-22,58%
-32,08%
0,00%
1 RESIS.
4 COMPRA
3,0100
0,50%
2,9800
-0,50%
318.767
2,9950
3,0000
0,17%
575.514.360
1.729.420.652
GAM
1,3500
0,00%
2.774
11:05:45
926
2,59%
1,3850
3.093
0,00%
1,3500
GALQ
14,41%
1,89%
0,00%
-6,25%
-11,76%
152,53%
Sin Inciden.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
3.745
1,3500
1,3500
0,00%
94.608.106
127.720.943
FCC
13,0400
-0,15%
1.478
11:07:57
210
0,46%
13,1000
559
0,00%
13,0400
FCC
-10,44%
2,52%
4,32%
46,25%
33,05%
32,80%
Sin Inciden.
8 COMPRA
13,1800
0,92%
13,0000
-0,46%
19.273
13,0600
13,0000
-0,46%
436.106.917
5.686.834.198
Fluidra
20,9600
-3,32%
283.089
11:19:19
1.159
0,19%
21,0000
752
0,00%
20,9600
FDR
11,19%
4,82%
0,29%
35,40%
-28,76%
650,85%
2 SOPOR.
8 COMPRA
21,8200
0,65%
20,4000
-5,90%
5.933.545
21,6800
21,7800
0,46%
192.129.070
4.027.025.307
Ferrovial
36,1800
1,86%
218.382
11:19:24
2.199
0,06%
36,2000
3.910
-0,06%
36,1600
FER
9,57%
7,10%
3,61%
26,32%
47,21%
0,00%
3 RESIS.
12 COMPRA
36,2000
1,91%
35,4800
-0,11%
7.901.061
35,5200
35,5200
0,00%
740.688.365
26.798.105.046
Faes Farma
3,4900
-0,29%
16.662
11:17:27
1.200
0,43%
3,5050
1.064
0,00%
3,4900
FAE
11,81%
2,50%
11,68%
4,69%
13,76%
127,23%
Sin Inciden.
12 COMPRA
3,5100
0,29%
3,4900
-0,29%
58.150
3,5000
3,5050
0,14%
316.223.938
1.103.621.544
Ercros
3,4950
-0,14%
9.734
11:13:54
575
0,00%
3,4950
3.896
-0,14%
3,4900
ECR
32,39%
-0,71%
-1,83%
-2,65%
21,48%
716,40%
Sin Inciden.
nEUTRAL
3,5000
0,00%
3,4900
-0,29%
34.020
3,5000
3,5000
0,00%
91.436.199
319.569.516
Endesa
17,4550
-0,77%
356.619
11:19:17
485
0,06%
17,4650
727
-0,03%
17,4500
ELE
-5,44%
2,25%
2,79%
-4,47%
-0,73%
120,60%
Sin Inciden.
6 COMPRA
17,4600
-0,74%
17,2300
-2,05%
6.224.785
17,5900
17,3800
-1,19%
1.058.752.117
18.480.518.202
ENCE Energia
3,3660
-0,47%
82.543
11:19:32
172
0,06%
3,3680
614
-0,06%
3,3640
ENC
18,86%
0,66%
3,25%
7,08%
20,10%
162,07%
Sin Inciden.
6 COMPRA
3,4000
0,53%
3,3620
-0,59%
277.840
3,3820
3,4000
0,53%
246.272.500
828.953.235
Enagas
14,1000
0,07%
151.893
11:18:59
827
0,00%
14,1000
2.860
-0,07%
14,0900
ENG
-7,63%
2,47%
5,38%
-13,95%
-0,90%
29,40%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0300
-0,43%
2.141.691
14,0900
14,1200
0,21%
261.990.074
3.694.060.043
Elecnor
20,6000
0,24%
4.782
11:19:23
945
0,00%
20,6000
517
-0,24%
20,5500
ENO
5,37%
1,98%
6,40%
80,79%
114,30%
159,68%
Sin Inciden.
12 COMPRA
20,6500
0,49%
20,5500
0,00%
98.509
20,5500
20,6500
0,49%
87.000.000
1.792.200.000
EDreams
6,6200
1,22%
704
10:29:17
651
0,15%
6,6300
2.261
-0,15%
6,6100
EDR
-13,69%
3,61%
3,28%
28,35%
37,14%
-36,14%
Sin Inciden.
10 COMPRA
6,6300
1,38%
6,5500
0,15%
4.660
6,5400
6,6300
1,38%
127.605.059
844.745.491
Ecoener
3,8000
0,00%
100
9:21:47
290
1,32%
3,8500
337
0,00%
3,8000
ENER
-10,38%
-2,56%
-2,81%
-18,63%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
380
3,8000
3,8000
0,00%
56.949.150
216.406.770
Ebro Foods
16,1400
0,62%
5.130
11:19:25
150
0,00%
16,1400
272
-0,25%
16,1000
EBRO
5,47%
0,25%
5,80%
-1,55%
5,21%
53,04%
Sin Inciden.
12 COMPRA
16,1600
0,75%
16,0000
-0,25%
82.798
16,0400
16,0000
-0,25%
153.865.392
2.483.387.427
Duro Felguera
0,5760
-1,54%
475
10:59:30
666
1,39%
0,5840
1.027
0,00%
0,5760
MDF
-11,66%
6,08%
-7,99%
-18,41%
-46,57%
0,00%
Sin Inciden.
-2 VENTA
0,5870
0,34%
0,5760
-1,54%
274
0,5850
0,5760
-1,54%
216.735.037
124.839.381
DIA
0,0134
0,75%
6.008.853
11:18:25
7.018.673
0,75%
0,0135
1.406.700
0,00%
0,0134
DIA
13,56%
5,47%
8,00%
-10,00%
-62,08%
-99,44%
3 RESIS.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
80.519
0,0133
0,0133
0,00%
58.065.534.079
778.078.157
Deoleo
0,2190
0,00%
143.965
11:17:53
23.000
0,46%
0,2200
12.678
0,00%
0,2190
OLE
-3,95%
0,00%
1,86%
-7,98%
-43,93%
-42,41%
Sin Inciden.
nEUTRAL
0,2210
0,91%
0,2180
-0,46%
31.528
0,2190
0,2200
0,46%
500.000.004
109.500.001
Acciona Energia
20,5600
-0,58%
51.071
11:19:27
1.383
0,10%
20,5800
2.025
-0,10%
20,5400
ANE
-26,78%
7,87%
3,58%
-36,55%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7600
0,39%
20,3600
-1,55%
1.050.020
20,6800
20,7000
0,10%
329.250.589
6.769.392.110
Corp Fin Alba
47,8000
-0,31%
1.102
11:11:35
178
0,21%
47,9000
140
0,00%
47,8000
ALB
-0,42%
0,63%
0,63%
5,02%
11,80%
30,35%
Sin Inciden.
-4 VENTA
48,0500
0,21%
47,7000
-0,52%
52.676
47,9500
48,0500
0,21%
59.245.174
2.831.919.317
CAF Br
33,1000
-0,15%
2.916
11:17:41
334
0,30%
33,2000
263
0,00%
33,1000
CAF
1,53%
2,95%
0,91%
17,38%
-12,65%
11,55%
Sin Inciden.
12 COMPRA
33,4000
0,75%
33,0500
-0,30%
96.520
33,1500
33,0500
-0,30%
34.280.750
1.134.692.825
Coca Cola Eur
68,1000
1,64%
346
10:58:26
190
0,73%
68,6000
190
0,00%
68,1000
CCE
12,75%
1,64%
6,74%
17,18%
61,05%
0,00%
2 RESIS.
12 COMPRA
68,1000
1,64%
67,3000
0,45%
23.563
67,0000
67,3000
0,45%
0
0
Clinica Baviera
28,6000
0,00%
212
11:06:03
611
0,00%
28,6000
54
-0,35%
28,5000
CBAV
24,35%
1,06%
0,00%
57,18%
159,10%
229,70%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,5000
-0,35%
6.063
28,6000
28,6000
0,00%
16.307.580
466.396.788
Cleop
1,1500
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
25,9500
-1,14%
7.123
11:18:27
646
0,00%
25,9500
461
-0,39%
25,8500
CIE
2,65%
4,22%
0,00%
-5,01%
13,76%
250,26%
1 SOPOR.
10 COMPRA
25,9500
-1,14%
25,8000
-1,71%
184.842
26,2500
25,8500
-1,52%
119.807.484
3.109.004.210
CEVASA
6,0000
-0,83%
0
10:00:26
11.500
0,00%
6,0000
100
0,00%
6,0000
CEV
0,00%
-0,83%
-3,23%
-9,77%
-13,67%
0,00%
3 RESIS.
2 COMPRA
6,0500
0,00%
6,0000
-0,83%
0
6,0500
6,0000
-0,83%
23.253.800
139.522.800
Cellnex Telecom
33,1200
0,85%
102.004
11:19:31
1.748
0,06%
33,1400
158
-0,03%
33,1100
CLNX
-7,12%
6,38%
10,88%
-12,85%
-30,60%
0,00%
1 RESIS.
6 COMPRA
33,1400
0,91%
32,6700
-0,52%
3.378.372
32,8400
32,7500
-0,27%
706.475.375
23.398.464.420
Caixabank
4,9210
-0,32%
1.412.461
11:19:34
4.989
0,04%
4,9230
9.035
-0,02%
4,9200
CABK
43,64%
-0,69%
3,12%
58,91%
124,92%
81,67%
Sin Inciden.
10 COMPRA
4,9580
0,43%
4,8840
-1,07%
6.950.721
4,9370
4,9410
0,08%
7.502.131.619
36.917.989.697
Borges Agri
2,7600
0,00%
0
9:00:20
5.105
1,45%
2,8000
250
1,45%
2,8000
BAIN
7,81%
2,22%
6,15%
-0,72%
4,55%
0,00%
Sin Inciden.
12 COMPRA
2,7600
0,00%
2,7600
0,00%
0
2,7600
2,7600
0,00%
23.140.460
63.867.670
Bodegas Riojanas
4,1600
-0,95%
0
11:19:23
1.120
3,37%
4,3000
5.478
-0,48%
4,1400
RIO
-9,96%
0,97%
-4,15%
3,63%
27,49%
0,58%
Sin Inciden.
-12 VENTA
4,2000
0,00%
4,1600
-0,95%
0
4,2000
4,1600
-0,95%
5.057.310
21.038.410
Berkeley Energia
0,2045
-0,24%
385.610
11:17:14
2.524
0,98%
0,2065
43.000
0,00%
0,2045
BKY
16,99%
-5,10%
18,76%
-8,71%
-41,74%
0,00%
Sin Inciden.
-4 VENTA
0,2070
0,98%
0,2040
-0,49%
78.857
0,2050
0,2055
0,24%
445.796.715
91.165.428
BBVA
10,2900
0,93%
4.214.741
11:19:29
8.128
0,00%
10,2900
6.935
-0,05%
10,2850
BBVA
29,69%
1,13%
-3,38%
70,56%
157,80%
92,18%
Sin Inciden.
8 COMPRA
10,4250
2,26%
10,2250
0,29%
43.369.685
10,1950
10,3950
1,96%
5.837.940.380
60.072.406.510
Bankinter
7,5640
0,11%
303.160
11:19:32
809
0,03%
7,5660
1.071
-0,03%
7,5620
BKT
32,62%
1,89%
7,11%
57,58%
93,18%
169,00%
Sin Inciden.
12 COMPRA
7,5920
0,48%
7,4860
-0,93%
2.293.102
7,5560
7,5500
-0,08%
898.866.154
6.799.023.589
Banco Santander
4,7330
0,11%
4.762.868
11:19:29
1.852
0,01%
4,7335
4.632
-0,01%
4,7325
SAN
27,73%
3,56%
4,09%
55,09%
65,46%
0,03%
Sin Inciden.
12 COMPRA
4,7585
0,65%
4,7180
-0,21%
22.542.654
4,7280
4,7330
0,11%
15.825.578.572
74.902.463.381
Banco Sabadell
1,8075
-3,91%
27.420.498
11:19:21
18.565
0,06%
1,8085
1.399
0,00%
1,8075
SAB
65,83%
0,81%
19,35%
107,17%
236,65%
8,43%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
49.562.550
1,8810
1,8200
-3,24%
5.440.221.447
9.833.200.265
Azkoyen
6,2600
1,95%
2.603
11:03:25
332
0,00%
6,2600
467
-0,32%
6,2400
AZK
-1,57%
0,97%
2,97%
1,33%
27,34%
264,57%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,2200
1,30%
16.295
6,1400
6,2400
1,63%
24.450.000
153.057.000
Audax Renovables
1,7880
-0,45%
231.950
11:13:45
13.162
0,11%
1,7900
9.628
-0,34%
1,7820
ADX
37,54%
5,54%
5,29%
60,97%
-7,55%
194,50%
Sin Inciden.
12 COMPRA
1,8060
0,56%
1,7760
-1,11%
414.727
1,7960
1,7760
-1,11%
453.430.779
810.734.233
Atrys Health
2,8900
0,70%
7.503
11:18:07
14.829
0,35%
2,9000
500
-0,35%
2,8800
ATRY
-21,25%
2,48%
-5,56%
-42,20%
-67,89%
0,00%
Sin Inciden.
-4 VENTA
2,9000
1,05%
2,8600
-0,35%
21.684
2,8700
2,8700
0,00%
76.014.193
219.681.018
Atresmedia
4,8600
0,41%
67.271
11:17:58
1.452
0,31%
4,8750
2.320
0,00%
4,8600
A3M
35,23%
2,97%
11,85%
48,52%
57,57%
-12,70%
Sin Inciden.
12 COMPRA
4,8750
0,72%
4,8200
-0,41%
326.937
4,8400
4,8650
0,52%
224.551.504
1.091.320.309
Arima
6,0000
-0,33%
0
11:04:31
5.696
3,33%
6,2000
675
0,33%
6,0200
ARM
-5,51%
-0,33%
-4,76%
-23,08%
-33,33%
0,00%
3 SOPOR.
-12 VENTA
6,0200
0,00%
6,0000
-0,33%
0
6,0200
6,0000
-0,33%
28.429.376
170.576.256
ArcelorMittal
23,7000
-1,09%
126.203
11:19:23
4.211
0,04%
23,7100
12.887
-0,04%
23,6900
MTS
-7,66%
0,51%
-7,60%
-4,04%
-10,16%
-29,53%
Sin Inciden.
-12 VENTA
23,9500
-0,04%
23,6700
-1,21%
2.991.011
23,9600
23,9500
-0,04%
852.809.772
20.211.591.596
Applus Services
12,6600
-0,16%
110.893
11:16:24
84.964
0,16%
12,6800
10.902
0,00%
12,6600
APPS
26,60%
-0,16%
10,28%
43,31%
46,41%
0,00%
2 SOPOR.
10 COMPRA
12,7000
0,16%
12,6600
-0,16%
1.403.905
12,6800
12,7000
0,16%
129.074.133
1.634.078.524
Aperam Reg
26,5800
0,23%
1.782
10:47:49
510
0,00%
26,5800
528
-1,58%
26,1600
APAM
-19,41%
-4,32%
-9,84%
-20,32%
-35,66%
51,06%
1 RESIS.
-12 VENTA
26,6200
0,38%
26,3000
-0,83%
47.366
26,5200
26,6200
0,38%
78.036.688
2.074.215.167
AmRest
6,1100
-1,29%
77
11:17:11
77
3,44%
6,3200
700
-1,15%
6,0400
EAT
-0,97%
1,50%
11,09%
50,68%
-11,71%
0,00%
Sin Inciden.
8 COMPRA
6,1100
-1,29%
6,1100
-1,29%
470
6,1900
6,1100
-1,29%
219.554.183
1.341.476.058
Amper
0,1188
-2,62%
3.088.004
11:08:08
74.000
1,01%
0,1200
30.400
0,34%
0,1192
AMP
42,11%
17,48%
53,36%
-13,01%
-35,84%
-83,69%
Sin Inciden.
12 COMPRA
0,1248
2,30%
0,1154
-5,41%
366.855
0,1220
0,1212
-0,66%
1.496.663.032
177.803.568
Amadeus
61,1800
2,65%
169.567
11:19:31
350
0,00%
61,1800
700
-0,10%
61,1200
AMS
-5,05%
2,04%
5,94%
-1,09%
5,21%
119,39%
4 RESIS.
10 COMPRA
61,4800
3,15%
59,5200
-0,13%
10.374.109
59,6000
60,0000
0,67%
450.499.205
27.561.541.362
Almirall
8,8600
-0,06%
31.269
11:18:23
86
0,11%
8,8700
256
-0,06%
8,8550
ALM
5,16%
3,15%
7,61%
1,42%
-27,85%
-17,19%
1 SOPOR.
12 COMPRA
8,9300
0,73%
8,7000
-1,86%
277.043
8,8650
8,8550
-0,11%
209.393.724
1.855.228.395
Alantra
9,1800
0,88%
0
10:10:53
930
-0,22%
9,1600
820
-0,44%
9,1400
ALNT
8,77%
1,77%
4,79%
-15,85%
-31,04%
95,05%
Sin Inciden.
12 COMPRA
9,1800
0,88%
9,1000
0,00%
0
9,1000
9,1800
0,88%
38.631.404
354.636.289
Airtificial
0,1318
1,38%
1.540.216
11:10:35
30.000
0,00%
0,1318
27.088
-0,46%
0,1312
AI
2,17%
4,62%
-6,94%
62,62%
11,54%
-81,34%
Sin Inciden.
2 COMPRA
0,1320
1,54%
0,1302
0,15%
203.000
0,1300
0,1312
0,92%
1.333.578.137
175.765.598
Airbus
162,3400
2,69%
1.792
11:19:34
75
0,07%
162,4600
255
-0,07%
162,2200
AIR
17,67%
4,88%
-2,81%
36,44%
71,06%
284,11%
3 RESIS.
12 COMPRA
162,3400
2,69%
159,5200
0,91%
290.913
158,0800
159,8400
1,11%
792.283.683
128.619.333.098
AENA
173,8000
0,23%
42.652
11:19:17
312
0,06%
173,9000
536
-0,06%
173,7000
AENA
10,60%
6,20%
2,21%
23,88%
21,25%
0,00%
1 RESIS.
12 COMPRA
174,9000
0,87%
173,2000
-0,12%
7.412.918
173,4000
174,0000
0,35%
150.000.000
26.070.000.000
Aedas Hom
19,4000
0,00%
6.757
11:14:04
397
0,31%
19,4600
93
-0,21%
19,3600
AEDAS
19,82%
3,84%
8,47%
64,64%
19,64%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,3400
-0,31%
131.086
19,4000
19,4000
0,00%
43.700.000
847.780.000
Adolfo Dominguez
5,2600
-3,31%
630
11:15:55
333
1,90%
5,3600
507
0,00%
5,2600
ADZ
5,20%
3,14%
13,85%
-6,07%
18,20%
-1,31%
1 SOPOR.
8 COMPRA
5,3600
-1,47%
5,2600
-3,31%
3.314
5,4400
5,3600
-1,47%
9.276.108
48.792.328
ACS
39,1600
1,24%
62.097
11:19:24
244
0,00%
39,1600
1.584
-0,10%
39,1200
ACS
-1,35%
4,04%
3,22%
29,78%
71,03%
112,20%
2 RESIS.
12 COMPRA
39,1600
1,24%
38,6800
0,00%
2.431.719
38,6800
38,6800
0,00%
271.664.594
10.638.385.501
Acerinox
10,1900
0,39%
57.529
11:18:53
5.490
0,10%
10,2000
23
0,00%
10,1900
ACX
-1,32%
0,69%
-1,74%
11,01%
1,08%
25,12%
Sin Inciden.
12 COMPRA
10,2000
0,49%
10,1100
-0,39%
586.221
10,1500
10,1800
0,30%
249.335.371
2.540.727.430
Acciona
116,3000
0,09%
15.578
11:19:12
143
0,09%
116,4000
85
0,00%
116,3000
ANA
-12,75%
7,18%
6,78%
-29,09%
-9,23%
162,71%
Sin Inciden.
8 COMPRA
116,8000
0,52%
115,8000
-0,34%
1.811.721
116,2000
116,8000
0,52%
54.856.653
6.379.828.744
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Fluidra
20,8200
-3,97%
293.089
Banco Sabadell
1,8100
-3,77%
28.804.163
Adolfo Dominguez
5,2600
-3,31%
630