Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amadeus
61,1000
2,52%
216.985
13:08:41
490
0,03%
61,1200
177
-0,03%
61,0800
AMS
-5,17%
2,18%
6,08%
-0,96%
5,35%
119,68%
4 RESIS.
12 COMPRA
61,4800
3,15%
59,5200
-0,13%
13.257.784
59,6000
60,0000
0,67%
450.499.205
27.525.501.426
Borges Agri
2,8000
1,45%
250
12:00:17
5.075
0,00%
2,8000
8.308
-1,43%
2,7600
BAIN
9,38%
3,70%
7,69%
0,72%
6,06%
0,00%
4 RESIS.
12 COMPRA
2,8000
1,45%
2,8000
1,45%
700
2,7600
2,8000
1,45%
23.140.460
64.793.288
Tubos Reunidos
0,7140
3,78%
667.152
13:05:48
6.520
0,56%
0,7180
3.500
0,00%
0,7140
TRG
10,70%
14,40%
16,61%
-3,86%
66,97%
-67,81%
4 RESIS.
12 COMPRA
0,7250
5,38%
0,6990
1,60%
476.347
0,6880
0,6990
1,60%
174.680.888
124.722.154
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
NH Hoteles
4,2350
2,67%
8.964
12:45:42
393
0,00%
4,2350
278
-0,71%
4,2050
NHH
1,07%
3,29%
-1,28%
16,83%
9,59%
0,97%
3 RESIS.
8 COMPRA
4,2350
2,67%
4,1250
0,00%
37.963
4,1250
4,1250
0,00%
435.745.670
1.845.382.912
Ferrovial
36,1400
1,75%
333.489
13:08:37
2.418
0,00%
36,1400
1.537
-0,11%
36,1000
FER
9,45%
6,92%
3,43%
26,11%
46,97%
0,00%
3 RESIS.
12 COMPRA
36,2600
2,08%
35,4800
-0,11%
12.052.292
35,5200
35,5200
0,00%
740.688.365
26.768.477.511
Naturgy
24,1400
0,33%
107.247
13:08:36
2.131
0,17%
24,1800
2.393
0,00%
24,1400
NTGY
-8,82%
2,02%
20,16%
-9,86%
27,59%
99,74%
3 RESIS.
10 COMPRA
24,2600
0,83%
24,1000
0,17%
2.588.943
24,0600
24,1000
0,17%
969.613.801
23.406.477.156
CEVASA
6,0000
-0,83%
105
12:46:31
4.994
0,00%
6,0000
100
0,00%
6,0000
CEV
0,00%
-0,83%
-3,23%
-9,77%
-13,67%
0,00%
3 RESIS.
2 COMPRA
6,0000
-0,83%
6,0000
-0,83%
630
6,0500
6,0000
-0,83%
23.253.800
139.522.800
Cleop
1,1500
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Sacyr
3,5520
1,78%
1.250.132
13:08:10
3.580
0,06%
3,5540
9.437
-0,06%
3,5500
SCYR
15,85%
8,57%
4,97%
23,47%
68,86%
-2,76%
3 RESIS.
12 COMPRA
3,5580
1,95%
3,4940
0,11%
4.440.469
3,4900
3,4960
0,17%
695.616.503
2.470.829.819
Airbus
162,5600
2,83%
2.884
13:08:38
280
-0,12%
162,3600
25
-0,28%
162,1000
AIR
17,83%
4,84%
-2,85%
36,39%
71,00%
283,96%
3 RESIS.
12 COMPRA
162,9000
3,05%
159,5200
0,91%
468.823
158,0800
159,8400
1,11%
792.283.683
128.793.635.508
Libertas 7
1,3300
3,10%
10.743
12:54:53
4.940
1,50%
1,3500
2.996
1,50%
1,3500
LIB
30,39%
18,75%
9,02%
49,44%
-65,72%
0,00%
3 RESIS.
12 COMPRA
1,3300
3,10%
1,3300
3,10%
14.288
1,2900
1,3300
3,10%
21.914.438
29.146.203
GAM
1,3900
2,96%
4.989
13:05:13
9.861
0,00%
1,3900
3.093
-2,88%
1,3500
GALQ
17,80%
4,91%
2,96%
-3,47%
-9,15%
160,01%
2 RESIS.
12 COMPRA
1,3900
2,96%
1,3500
0,00%
6.935
1,3500
1,3500
0,00%
94.608.106
131.505.267
Coca Cola Eur
68,6000
2,39%
547
12:44:41
190
0,00%
68,6000
190
-0,87%
68,0000
CCE
13,58%
2,39%
7,52%
18,05%
62,24%
0,00%
2 RESIS.
12 COMPRA
68,6000
2,39%
67,3000
0,45%
37.524
67,0000
67,3000
0,45%
0
0
Indra
20,1400
1,97%
297.049
13:08:35
1.340
0,00%
20,1400
1.734
-0,10%
20,1200
IDR
43,86%
11,92%
6,27%
71,98%
150,65%
59,80%
2 RESIS.
12 COMPRA
20,3000
2,78%
19,8400
0,46%
5.982.567
19,7500
19,8800
0,66%
176.654.402
3.557.819.656
Melia Hotels
7,5950
1,54%
250.349
13:08:39
4.057
0,13%
7,6050
2.595
0,00%
7,5950
MEL
27,43%
3,83%
3,27%
30,44%
6,05%
-12,67%
2 RESIS.
12 COMPRA
7,6800
2,67%
7,5150
0,47%
1.901.401
7,4800
7,5450
0,87%
220.400.000
1.673.938.000
Talgo
4,4400
1,14%
182.270
13:08:38
1.054
0,11%
4,4450
541
-0,11%
4,4350
TLGO
1,14%
0,45%
1,25%
42,99%
7,42%
0,00%
2 RESIS.
12 COMPRA
4,4600
1,59%
4,4200
0,68%
809.279
4,3900
4,4250
0,80%
123.860.214
549.939.350
AENA
174,9000
0,87%
60.114
13:08:31
215
0,06%
175,0000
114
0,00%
174,9000
AENA
11,30%
6,50%
2,50%
24,24%
21,59%
0,00%
2 RESIS.
12 COMPRA
175,1000
0,98%
173,2000
-0,12%
10.513.939
173,4000
174,0000
0,35%
150.000.000
26.235.000.000
Inditex
43,6100
1,28%
192.191
13:08:41
613
0,02%
43,6200
986
-0,02%
43,6000
ITX
12,51%
1,63%
-1,57%
40,74%
54,20%
167,46%
2 RESIS.
10 COMPRA
43,6400
1,35%
42,9200
-0,33%
8.381.450
43,0600
43,0700
0,02%
3.116.652.000
135.917.193.720
ACS
38,9800
0,78%
95.411
13:08:31
2.406
0,00%
38,9800
2.647
-0,10%
38,9400
ACS
-1,81%
3,99%
3,17%
29,71%
70,95%
112,09%
2 RESIS.
12 COMPRA
39,1600
1,24%
38,6800
0,00%
3.719.121
38,6800
38,6800
0,00%
271.664.594
10.589.485.874
OHL
0,3946
1,96%
4.483.406
13:06:05
26.137
0,00%
0,3946
10.427
-0,20%
0,3938
OHLA
-12,23%
17,30%
14,79%
-23,65%
-28,77%
-98,40%
1 RESIS.
8 COMPRA
0,4038
4,34%
0,3888
0,47%
1.769.152
0,3870
0,3910
1,03%
591.124.583
233.257.760
Lingotes Especiales
6,8400
-0,29%
330
12:15:18
93
0,00%
6,8400
15
-0,29%
6,8200
LGT
11,76%
1,48%
0,59%
-0,68%
-41,70%
172,09%
1 RESIS.
8 COMPRA
6,8400
-0,29%
6,7600
-1,46%
2.257
6,8600
6,7600
-1,46%
10.000.000
68.400.000
Metrovacesa
8,8600
1,49%
20.094
13:03:28
2.923
0,00%
8,8600
659
-0,68%
8,8000
MVC
9,65%
2,43%
10,34%
15,06%
13,44%
0,00%
1 RESIS.
12 COMPRA
8,8600
1,49%
8,7400
0,11%
178.033
8,7300
8,7400
0,11%
151.676.341
1.343.852.381
Miquel y Costas
12,0000
0,84%
1.769
13:08:30
619
0,00%
12,0000
108
-0,83%
11,9000
MCM
2,86%
4,35%
2,68%
4,62%
19,43%
-28,41%
1 RESIS.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
21.228
11,9000
11,7000
-1,68%
40.000.000
480.000.000
DIA
0,0134
0,75%
9.466.356
12:56:01
7.007.300
0,75%
0,0135
976.969
0,00%
0,0134
DIA
13,56%
4,69%
7,20%
-10,67%
-62,36%
-99,45%
1 RESIS.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
126.849
0,0133
0,0133
0,00%
58.065.534.079
778.078.157
Iberdrola
11,8850
-0,08%
1.436.136
13:08:35
3.192
0,04%
11,8900
2.310
0,00%
11,8850
IBE
1,84%
3,43%
6,44%
5,47%
17,56%
232,28%
1 RESIS.
12 COMPRA
11,9350
0,34%
11,8450
-0,42%
17.068.476
11,8950
11,9000
0,04%
6.423.299.000
76.340.908.615
Cellnex Telecom
33,0100
0,52%
160.785
13:08:38
508
0,00%
33,0100
1.269
-0,09%
32,9800
CLNX
-7,43%
6,38%
10,88%
-12,85%
-30,60%
0,00%
1 RESIS.
6 COMPRA
33,1600
0,97%
32,6700
-0,52%
5.307.513
32,8400
32,7500
-0,27%
706.475.375
23.320.752.129
BBVA
10,3050
1,08%
5.515.484
13:08:40
9.751
0,05%
10,3100
7.671
0,00%
10,3050
BBVA
29,88%
1,47%
-3,05%
71,14%
158,67%
92,84%
1 RESIS.
10 COMPRA
10,4250
2,26%
10,2250
0,29%
56.837.063
10,1950
10,3950
1,96%
5.837.940.380
60.159.975.616
Aperam Reg
26,5800
0,23%
1.854
12:59:44
438
0,00%
26,5800
528
-1,58%
26,1600
APAM
-19,41%
-4,32%
-9,84%
-20,32%
-35,66%
51,06%
1 RESIS.
-12 VENTA
26,6200
0,38%
26,3000
-0,83%
49.279
26,5200
26,6200
0,38%
78.036.688
2.074.215.167
Acerinox
10,2300
0,79%
115.409
13:08:23
6.467
0,10%
10,2400
3.440
-0,10%
10,2200
ACX
-0,93%
1,19%
-1,25%
11,55%
1,57%
25,73%
1 RESIS.
12 COMPRA
10,2400
0,89%
10,1100
-0,39%
1.180.634
10,1500
10,1800
0,30%
249.335.371
2.550.700.845
Tecnicas Reunidas
9,6400
0,78%
40.519
13:04:11
250
0,10%
9,6500
968
0,00%
9,6400
TRE
15,45%
3,71%
18,18%
15,08%
-23,92%
-74,49%
1 RESIS.
12 COMPRA
9,6800
1,20%
9,5150
-0,52%
390.603
9,5650
9,6200
0,58%
104.706.530
1.009.370.949
Gestamp Autom Br
3,0000
0,17%
155.620
13:07:01
7.221
0,33%
3,0100
560
0,00%
3,0000
GEST
-14,48%
6,56%
3,44%
-22,58%
-32,08%
0,00%
1 RESIS.
4 COMPRA
3,0100
0,50%
2,9800
-0,50%
466.860
2,9950
3,0000
0,17%
575.514.360
1.726.543.080
Solaria Energia
10,9700
1,01%
610.120
13:08:23
5.592
0,09%
10,9800
1.631
-0,09%
10,9600
SLR
-41,05%
14,57%
13,56%
-23,42%
-32,95%
791,87%
1 RESIS.
4 COMPRA
11,0300
1,57%
10,6900
-1,57%
6.693.016
10,8600
10,8900
0,28%
124.950.876
1.370.711.110
Bankinter
7,5900
0,45%
503.560
13:08:41
2.741
0,00%
7,5900
4.250
-0,11%
7,5820
BKT
33,08%
2,35%
7,59%
58,28%
94,05%
170,21%
1 RESIS.
12 COMPRA
7,6000
0,58%
7,4860
-0,93%
3.822.020
7,5560
7,5500
-0,08%
898.866.154
6.822.394.109
Realia Business
1,0100
-0,98%
4.653
13:04:23
666
1,98%
1,0300
2.909
0,00%
1,0100
RLIA
-4,72%
0,98%
-1,90%
4,80%
56,46%
-11,34%
1 RESIS.
2 COMPRA
1,0100
-0,98%
1,0100
-0,98%
4.700
1,0200
1,0100
-0,98%
820.265.698
828.468.355
Azkoyen
6,2400
1,63%
4.019
13:00:05
567
0,00%
6,2400
536
-0,96%
6,1800
AZK
-1,89%
0,97%
2,97%
1,33%
27,34%
264,57%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,2200
1,30%
25.079
6,1400
6,2400
1,63%
24.450.000
152.568.000
IAG
2,1330
3,04%
7.744.173
13:08:30
8.832
0,00%
2,1330
12.551
-0,09%
2,1310
IAG
19,76%
3,85%
4,15%
23,85%
-12,77%
-16,20%
1 RESIS.
12 COMPRA
2,1350
3,14%
2,0750
0,24%
16.518.321
2,0700
2,0830
0,63%
4.971.476.010
10.604.158.329
Grupo Ezentis
0,1910
2,14%
2.855.523
13:03:37
267.598
0,52%
0,1920
99.000
-0,52%
0,1900
EZE
91,00%
3,78%
-4,95%
92,00%
-50,00%
-79,26%
1 RESIS.
12 COMPRA
0,1920
2,67%
0,1830
-2,14%
545.405
0,1870
0,1880
0,53%
463.640.800
88.555.393
Elecnor
20,5500
0,00%
5.004
13:05:57
738
0,24%
20,6000
283
0,00%
20,5500
ENO
5,12%
1,73%
6,15%
80,35%
113,78%
159,05%
Sin Inciden.
12 COMPRA
20,6500
0,49%
20,5500
0,00%
102.832
20,5500
20,6500
0,49%
87.000.000
1.787.850.000
EDreams
6,6200
1,22%
7.327
13:03:08
4.972
0,30%
6,6400
2.595
0,00%
6,6200
EDR
-13,69%
3,76%
3,44%
28,54%
37,34%
-36,04%
Sin Inciden.
10 COMPRA
6,6300
1,38%
6,5500
0,15%
48.505
6,5400
6,6300
1,38%
127.605.059
844.745.491
ENCE Energia
3,3740
-0,24%
205.304
13:07:08
1.282
0,00%
3,3740
5.343
-0,06%
3,3720
ENC
19,14%
0,60%
3,19%
7,02%
20,02%
161,92%
Sin Inciden.
6 COMPRA
3,4000
0,53%
3,3600
-0,65%
692.696
3,3820
3,4000
0,53%
246.272.500
830.923.415
Endesa
17,4900
-0,57%
431.830
13:08:22
1.197
0,06%
17,5000
190
0,00%
17,4900
ELE
-5,25%
2,37%
2,91%
-4,36%
-0,61%
120,86%
Sin Inciden.
6 COMPRA
17,5250
-0,37%
17,2300
-2,05%
7.552.707
17,5900
17,3800
-1,19%
1.058.752.117
18.517.574.526
Ecoener
3,8000
0,00%
100
12:42:57
290
1,32%
3,8500
1.337
0,00%
3,8000
ENER
-10,38%
-2,56%
-2,81%
-18,63%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
380
3,8000
3,8000
0,00%
56.949.150
216.406.770
Duro Felguera
0,5730
-2,05%
5.335
12:47:15
9.944
1,57%
0,5820
7.100
-0,17%
0,5720
MDF
-12,12%
5,52%
-8,47%
-18,84%
-46,85%
0,00%
Sin Inciden.
-2 VENTA
0,5870
0,34%
0,5730
-2,05%
3.057
0,5850
0,5760
-1,54%
216.735.037
124.189.176
Ercros
3,4950
-0,14%
20.219
13:04:50
4.542
0,14%
3,5000
3.712
0,00%
3,4950
ECR
32,39%
-0,71%
-1,83%
-2,65%
21,48%
716,40%
Sin Inciden.
nEUTRAL
3,5000
0,00%
3,4900
-0,29%
70.665
3,5000
3,5000
0,00%
91.436.199
319.569.516
Ebro Foods
16,0200
-0,12%
11.854
13:03:03
757
0,12%
16,0400
1.535
-0,12%
16,0000
EBRO
4,69%
0,12%
5,67%
-1,68%
5,07%
52,85%
Sin Inciden.
12 COMPRA
16,1600
0,75%
16,0000
-0,25%
189.901
16,0400
16,0000
-0,25%
153.865.392
2.464.923.580
Enagas
14,0900
0,00%
207.656
13:08:30
1.791
0,07%
14,1000
401
0,00%
14,0900
ENG
-7,70%
2,40%
5,31%
-14,01%
-0,97%
29,31%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0300
-0,43%
2.925.873
14,0900
14,1200
0,21%
261.990.074
3.691.440.143
Vocento R
1,0050
3,18%
137.661
13:08:39
705
2,49%
1,0300
8.645
0,00%
1,0050
VOC
82,73%
7,60%
23,16%
46,08%
4,03%
-50,04%
Sin Inciden.
12 COMPRA
1,0400
6,78%
0,9980
2,46%
138.349
0,9740
1,0100
3,70%
124.319.743
124.941.342
Deoleo
0,2190
0,00%
149.299
12:35:47
37.925
0,46%
0,2200
8.844
0,00%
0,2190
OLE
-3,95%
0,00%
1,86%
-7,98%
-43,93%
-42,41%
Sin Inciden.
nEUTRAL
0,2210
0,91%
0,2180
-0,46%
32.696
0,2190
0,2200
0,46%
500.000.004
109.500.001
Atrys Health
2,8900
0,70%
14.322
12:35:50
4.148
0,00%
2,8900
1.780
-1,04%
2,8600
ATRY
-21,25%
2,48%
-5,56%
-42,20%
-67,89%
0,00%
Sin Inciden.
-4 VENTA
2,9000
1,05%
2,8500
-0,70%
41.391
2,8700
2,8700
0,00%
76.014.193
219.681.018
Aedas Hom
19,3800
-0,10%
8.454
13:00:59
451
-0,10%
19,3600
111
-0,83%
19,2200
AEDAS
19,70%
3,31%
7,92%
63,79%
19,02%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
163.839
19,4000
19,4000
0,00%
43.700.000
846.906.000
Airtificial
0,1314
1,08%
1.795.226
12:59:22
57.380
0,46%
0,1320
23.285
0,00%
0,1314
AI
1,86%
4,62%
-6,94%
62,62%
11,54%
-81,34%
Sin Inciden.
2 COMPRA
0,1320
1,54%
0,1302
0,15%
235.893
0,1300
0,1312
0,92%
1.333.578.137
175.232.167
Alantra
9,1800
0,88%
1.368
12:35:24
107
-0,87%
9,1000
820
-1,74%
9,0200
ALNT
8,77%
1,77%
4,79%
-15,85%
-31,04%
95,05%
Sin Inciden.
12 COMPRA
9,1800
0,88%
9,1600
0,66%
12.558
9,1000
9,1600
0,66%
38.631.404
354.636.289
Almirall
8,8500
-0,17%
45.976
13:03:45
103
0,17%
8,8650
1.189
0,00%
8,8500
ALM
5,04%
3,27%
7,73%
1,53%
-27,77%
-17,09%
Sin Inciden.
12 COMPRA
8,9300
0,73%
8,7000
-1,86%
406.888
8,8650
8,8550
-0,11%
209.393.724
1.853.134.457
Amper
0,1206
-1,15%
4.251.251
12:59:15
39.200
1,00%
0,1218
10.967
-0,17%
0,1204
AMP
44,26%
17,09%
52,85%
-13,30%
-36,06%
-83,74%
Sin Inciden.
12 COMPRA
0,1248
2,30%
0,1154
-5,41%
512.701
0,1220
0,1212
-0,66%
1.496.663.032
180.497.562
AmRest
6,0500
-2,26%
327
12:50:40
500
3,64%
6,2700
1.450
0,00%
6,0500
EAT
-1,94%
0,50%
10,00%
49,20%
-12,57%
0,00%
Sin Inciden.
4 COMPRA
6,1100
-1,29%
6,0500
-2,26%
1.978
6,1900
6,1100
-1,29%
219.554.183
1.328.302.807
Atresmedia
4,8600
0,41%
97.966
13:08:14
701
0,00%
4,8600
3.404
-0,21%
4,8500
A3M
35,23%
2,97%
11,85%
48,52%
57,57%
-12,70%
Sin Inciden.
12 COMPRA
4,8800
0,83%
4,8200
-0,41%
476.115
4,8400
4,8650
0,52%
224.551.504
1.091.320.309
Audax Renovables
1,7860
-0,56%
269.296
13:06:16
13.335
0,22%
1,7900
13.826
0,00%
1,7860
ADX
37,38%
5,31%
5,06%
60,61%
-7,75%
193,85%
Sin Inciden.
12 COMPRA
1,8060
0,56%
1,7760
-1,11%
480.963
1,7960
1,7760
-1,11%
453.430.779
809.827.371
Acciona Energia
20,5400
-0,68%
71.115
13:07:57
840
0,10%
20,5600
1.778
0,00%
20,5400
ANE
-26,85%
8,08%
3,78%
-36,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7600
0,39%
20,3600
-1,55%
1.460.702
20,6800
20,7000
0,10%
329.250.589
6.762.807.098
Banco Santander
4,7445
0,35%
8.736.349
13:08:41
7.243
0,02%
4,7455
5.597
-0,01%
4,7440
SAN
28,04%
3,65%
4,17%
55,22%
65,60%
0,11%
Sin Inciden.
12 COMPRA
4,7615
0,71%
4,7180
-0,21%
41.449.608
4,7280
4,7330
0,11%
15.825.578.572
75.084.457.535
Berkeley Energia
0,2065
0,73%
451.136
13:04:49
14.000
-0,24%
0,2060
53.360
-1,21%
0,2040
BKY
18,14%
-4,18%
19,92%
-7,81%
-41,17%
0,00%
Sin Inciden.
-2 VENTA
0,2070
0,98%
0,2040
-0,49%
93.160
0,2050
0,2055
0,24%
445.796.715
92.057.022
Bodegas Riojanas
4,1600
-0,95%
221
12:46:56
1.341
3,37%
4,3000
579
0,00%
4,1600
RIO
-9,96%
0,97%
-4,15%
3,63%
27,49%
0,58%
Sin Inciden.
-12 VENTA
4,1600
-0,95%
4,1600
-0,95%
919
4,2000
4,1600
-0,95%
5.057.310
21.038.410
Caixabank
4,9180
-0,38%
2.893.785
13:08:40
7.706
0,04%
4,9200
2.511
0,00%
4,9180
CABK
43,55%
-0,55%
3,27%
59,13%
125,24%
81,93%
Sin Inciden.
10 COMPRA
4,9580
0,43%
4,8840
-1,07%
14.231.635
4,9370
4,9410
0,08%
7.502.131.619
36.895.483.302
Clinica Baviera
28,6000
0,00%
251
12:26:43
572
0,00%
28,6000
58
-0,35%
28,5000
CBAV
24,35%
1,06%
0,00%
57,18%
159,10%
229,70%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,5000
-0,35%
7.179
28,6000
28,6000
0,00%
16.307.580
466.396.788
CAF Br
32,9500
-0,60%
6.785
13:04:42
333
0,30%
33,0500
422
0,00%
32,9500
CAF
1,07%
2,80%
0,76%
17,20%
-12,78%
11,38%
Sin Inciden.
12 COMPRA
33,4000
0,75%
32,9000
-0,75%
223.566
33,1500
33,0500
-0,30%
34.280.750
1.129.550.713
Corp Fin Alba
47,9000
-0,10%
1.200
13:06:20
164
0,00%
47,9000
78
-0,31%
47,7500
ALB
-0,21%
0,84%
0,84%
5,24%
12,03%
30,63%
Sin Inciden.
4 COMPRA
48,0500
0,21%
47,7000
-0,52%
57.480
47,9500
48,0500
0,21%
59.245.174
2.837.843.835
Faes Farma
3,4850
-0,43%
55.657
13:08:28
1.552
0,14%
3,4900
664
0,00%
3,4850
FAE
11,65%
2,35%
11,52%
4,54%
13,60%
126,90%
Sin Inciden.
12 COMPRA
3,5100
0,29%
3,4850
-0,43%
193.965
3,5000
3,5050
0,14%
316.223.938
1.102.040.424
Grifols A
9,3700
0,90%
2.385.725
13:08:42
986
0,04%
9,3740
3.303
-0,11%
9,3600
GRF
-39,37%
8,14%
-0,74%
-1,87%
-59,24%
-46,61%
Sin Inciden.
4 COMPRA
9,7860
5,38%
9,2700
-0,17%
22.354.243
9,2860
9,2800
-0,06%
426.129.798
3.992.836.207
Acciona
116,2000
0,00%
25.237
13:08:31
192
0,09%
116,3000
440
0,00%
116,2000
ANA
-12,83%
7,08%
6,69%
-29,15%
-9,31%
162,48%
Sin Inciden.
8 COMPRA
116,8000
0,52%
115,8000
-0,34%
2.932.539
116,2000
116,8000
0,52%
54.856.653
6.374.343.079
Neinor Hom
10,8000
0,00%
6.542
13:08:28
798
0,19%
10,8200
115
-0,37%
10,7600
HOME
7,32%
3,05%
5,66%
34,02%
27,17%
0,00%
Sin Inciden.
12 COMPRA
10,8400
0,37%
10,7600
-0,37%
70.654
10,8000
10,7600
-0,37%
74.968.751
809.662.511
Nextil
0,3390
0,30%
33.634
13:06:27
3.192
0,00%
0,3390
9.000
-0,88%
0,3360
NXT
-10,79%
-1,74%
-8,87%
-26,46%
-30,46%
-94,70%
Sin Inciden.
-4 VENTA
0,3390
0,30%
0,3380
0,00%
11.402
0,3380
0,3390
0,30%
344.474.330
116.776.798
Nyesa Valores
0,0046
4,55%
63.824.300
13:05:58
15.431.600
4,35%
0,0048
3.223.000
0,00%
0,0046
NYE
-4,17%
4,55%
9,52%
-51,06%
-95,93%
-99,73%
Sin Inciden.
4 COMPRA
0,0048
9,09%
0,0042
-4,55%
293.592
0,0044
0,0044
0,00%
995.688.289
4.580.166
FCC
13,0800
0,15%
1.864
13:07:26
255
0,31%
13,1200
430
-0,15%
13,0600
FCC
-10,16%
2,83%
4,64%
46,70%
33,45%
33,20%
Sin Inciden.
12 COMPRA
13,1800
0,92%
13,0000
-0,46%
24.381
13,0600
13,0000
-0,46%
436.106.917
5.704.278.474
Pescanova
0,3950
0,77%
90.776
13:00:46
11.751
1,27%
0,4000
457
0,00%
0,3950
PVA
92,68%
1,28%
13,51%
8,52%
-25,61%
-93,32%
Sin Inciden.
8 COMPRA
0,4030
2,81%
0,3900
-0,51%
35.857
0,3920
0,4030
2,81%
28.737.718
11.351.399
PHARMA MAR
31,4800
-0,25%
15.622
13:07:03
97
0,25%
31,5600
333
0,00%
31,4800
PHM
-23,37%
3,48%
12,50%
-15,05%
-61,99%
3,03%
Sin Inciden.
4 COMPRA
31,9400
1,20%
31,3800
-0,57%
491.781
31,5600
31,6000
0,13%
18.354.907
577.812.472
Prosegur
1,6540
-0,84%
91.334
13:05:18
46.608
0,12%
1,6560
1.423
-0,24%
1,6500
PSG
-6,02%
-0,24%
4,95%
2,01%
-28,87%
-48,78%
Sin Inciden.
2 COMPRA
1,6700
0,12%
1,6540
-0,84%
151.066
1,6680
1,6660
-0,12%
545.026.866
901.474.436
Prosegur Cash
0,5250
0,00%
97.445
12:34:51
16.576
0,00%
0,5250
17.912
-0,19%
0,5240
CASH
-2,23%
0,77%
6,82%
-15,30%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
51.159
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
Puig Brands
26,5000
0,53%
240.208
13:07:53
4.416
0,00%
26,5000
5.831
-0,15%
26,4600
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
26,8800
1,97%
26,4200
0,23%
6.365.512
26,3600
26,5000
0,53%
147.448.979
3.907.397.944
Red Electrica
16,1300
0,31%
108.044
13:08:31
371
0,00%
16,1300
2.341
-0,06%
16,1200
REE
10,20%
3,07%
4,20%
4,56%
22,51%
76,75%
Sin Inciden.
12 COMPRA
16,1400
0,37%
16,0300
-0,31%
1.742.750
16,0800
16,0800
0,00%
541.080.000
8.727.620.400
Renta Corporacion
0,8200
0,24%
370
12:15:19
1.270
0,00%
0,8200
2.000
-0,98%
0,8120
REN
2,50%
-0,73%
6,22%
-37,64%
-58,54%
57,54%
Sin Inciden.
-2 VENTA
0,8200
0,24%
0,8200
0,24%
303
0,8180
0,8200
0,24%
32.888.511
26.968.579
REPSOL
14,5700
0,62%
737.248
13:08:40
1.059
0,00%
14,5700
2.175
-0,03%
14,5650
REP
11,62%
-1,02%
-9,44%
17,44%
58,24%
38,60%
Sin Inciden.
nEUTRAL
14,6000
0,83%
14,3900
-0,62%
10.741.703
14,4800
14,5100
0,21%
1.217.396.053
17.737.460.492
Soltec
2,4500
-0,81%
261.312
13:05:28
1.754
0,20%
2,4550
5.000
0,00%
2,4500
SOL
-28,82%
7,69%
-3,92%
-49,34%
-70,30%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
640.214
2,4700
2,4600
-0,40%
95.617.358
234.262.527
Squirrel
1,4700
-2,00%
7.965
12:49:30
1.900
0,00%
1,4700
3.469
-1,36%
1,4500
SQRL
-1,34%
2,08%
-8,13%
-37,71%
-62,64%
0,00%
Sin Inciden.
-12 VENTA
1,4900
-0,67%
1,4500
-3,33%
11.709
1,5000
1,4900
-0,67%
90.668.819
133.283.164
Tubacex
3,1200
0,48%
48.091
13:07:56
4.970
0,32%
3,1300
1.890
-0,16%
3,1150
TUB
-10,86%
-0,64%
-4,89%
29,37%
80,53%
-0,23%
Sin Inciden.
-8 VENTA
3,1300
0,81%
3,1050
0,00%
150.044
3,1050
3,1100
0,16%
126.549.251
394.833.663
UNICAJA
1,2720
0,16%
3.635.002
13:07:50
56.901
0,16%
1,2740
11.428
0,00%
1,2720
UNI
49,49%
3,75%
12,08%
44,27%
67,79%
0,00%
Sin Inciden.
12 COMPRA
1,2760
0,47%
1,2580
-0,94%
4.623.723
1,2700
1,2720
0,16%
2.654.833.479
3.376.948.185
Urbas Grupo Fin
0,0042
2,44%
19.484.405
13:03:57
70.510.295
0,00%
0,0042
1.469.995
-2,38%
0,0041
UBS
-2,33%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0042
2,44%
0,0040
-2,44%
81.835
0,0041
0,0041
0,00%
14.668.168.962
61.606.310
Vidrala
104,2000
-1,33%
20.621
13:07:57
441
0,19%
104,4000
190
-0,19%
104,0000
VID
12,28%
5,76%
12,96%
17,98%
26,83%
254,27%
Sin Inciden.
12 COMPRA
106,6000
0,95%
102,2000
-3,22%
2.148.708
105,6000
106,2000
0,57%
32.263.115
3.361.816.583
Nicolas Correa
6,7400
0,00%
1.607
12:30:36
400
1,19%
6,8200
708
0,00%
6,7400
NEA
7,86%
-0,69%
6,23%
24,09%
45,29%
400,41%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7400
0,00%
10.831
6,7400
6,8800
2,08%
12.316.627
83.014.066
Oryzon Genomics
1,9500
-0,10%
24.468
12:58:02
1.913
0,31%
1,9560
3.284
0,00%
1,9500
ORY
3,28%
-0,20%
-5,73%
-8,17%
-44,75%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9500
-0,10%
47.713
1,9520
1,9560
0,20%
62.969.544
122.790.611
Naturhouse Health
1,6600
0,00%
705
12:26:08
1.471
0,00%
1,6600
1.500
-1,20%
1,6400
NTH
8,67%
-0,60%
0,64%
9,58%
29,11%
0,00%
Sin Inciden.
12 COMPRA
1,6600
0,00%
1,6250
-2,11%
1.170
1,6600
1,6600
0,00%
60.000.000
99.600.000
Viscofan
60,4000
0,17%
13.497
13:08:29
80
0,00%
60,4000
713
-0,33%
60,2000
VIS
12,69%
1,01%
2,90%
-1,91%
14,06%
102,09%
Sin Inciden.
10 COMPRA
60,8000
0,83%
60,2000
-0,17%
815.219
60,3000
60,5000
0,33%
46.500.000
2.808.600.000
Grupo San Jose
4,4000
0,00%
42.376
13:02:02
1.800
0,00%
4,4000
1.813
-0,68%
4,3700
GSJ
27,17%
8,11%
7,32%
13,11%
-24,21%
275,91%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,3300
-1,59%
186.454
4,4000
4,3700
-0,68%
65.026.083
286.114.765
Grupo Catalana Occ
35,9500
0,00%
1.322
13:07:26
208
0,56%
36,1500
397
0,00%
35,9500
GCO
18,78%
1,51%
3,94%
28,37%
15,52%
73,17%
Sin Inciden.
12 COMPRA
36,2500
0,83%
35,9500
0,00%
47.526
35,9500
36,2500
0,83%
120.000.000
4.314.000.000
Iberpapel
19,1000
0,00%
1.245
13:06:36
231
0,00%
19,1000
690
-0,26%
19,0500
IBG
6,11%
1,06%
3,24%
26,52%
8,87%
84,63%
Sin Inciden.
6 COMPRA
19,1000
0,00%
19,1000
0,00%
23.780
19,1000
19,1000
0,00%
10.749.829
205.321.734
Inmobiliaria Sur
7,4000
2,07%
0
12:38:13
100
2,03%
7,5500
2.999
-0,68%
7,3500
ISUR
7,83%
-2,63%
0,00%
10,43%
4,70%
-5,67%
Sin Inciden.
8 COMPRA
7,4000
2,07%
7,2500
0,00%
0
7,2500
7,4000
2,07%
18.669.031
138.150.829
LabReig Jofre
2,5600
-0,39%
8.217
11:47:58
113
0,00%
2,5600
113
-0,39%
2,5500
RJF
13,78%
2,81%
0,79%
2,40%
-49,38%
929,35%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
21.036
2,5700
2,5500
-0,78%
79.635.945
203.868.019
Montebalito
1,3900
0,00%
820
9:49:56
820
2,16%
1,4200
852
0,00%
1,3900
MTB
-4,79%
2,96%
-3,47%
7,75%
-4,14%
54,79%
Sin Inciden.
10 COMPRA
1,3900
0,00%
1,3900
0,00%
1.140
1,3900
1,3900
0,00%
32.000.000
44.480.000
Grenergy Renovables
28,5500
0,18%
5.027
13:08:38
508
0,18%
28,6000
243
-0,70%
28,3500
GRE
-16,62%
4,55%
11,67%
5,36%
11,89%
0,00%
Sin Inciden.
12 COMPRA
28,9000
1,40%
28,2000
-1,05%
143.521
28,5000
28,2000
-1,05%
30.611.911
873.970.059
Labor Farmac Rovi
81,9500
-1,03%
40.182
13:05:53
134
0,00%
81,9500
47
-0,18%
81,8000
ROVI
36,13%
-2,67%
-0,55%
95,92%
78,35%
840,81%
Sin Inciden.
2 COMPRA
83,2000
0,48%
79,1000
-4,47%
3.292.915
82,8000
83,0500
0,30%
54.016.157
4.426.624.066
Linea Directa
1,0400
0,00%
210.155
13:07:37
6.757
0,00%
1,0400
2.382
-0,38%
1,0360
LDA
22,21%
2,77%
11,83%
23,37%
-28,28%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,96%
1,0400
0,00%
218.561
1,0400
1,0460
0,58%
1.088.416.840
1.131.953.514
Logista
25,8000
-0,46%
168.966
13:08:40
408
0,16%
25,8400
178
0,00%
25,8000
LOG
10,88%
1,25%
1,09%
15,72%
79,32%
0,00%
Sin Inciden.
12 COMPRA
26,2200
1,16%
25,1000
-3,16%
4.359.323
25,9200
25,9000
-0,08%
132.750.000
3.424.950.000
Mapfre
2,2960
0,00%
524.232
13:08:30
8.319
0,09%
2,2980
8.161
0,00%
2,2960
MAP
18,17%
1,59%
-1,37%
33,43%
55,09%
42,19%
Sin Inciden.
12 COMPRA
2,3060
0,44%
2,2880
-0,35%
1.203.637
2,2960
2,3060
0,44%
3.079.553.273
7.070.654.315
Merlin Prop
10,7300
-0,56%
123.994
13:08:06
3.296
0,09%
10,7400
1.809
-0,09%
10,7200
MRL
6,66%
1,13%
10,50%
43,52%
37,70%
0,00%
Sin Inciden.
10 COMPRA
10,8000
0,09%
10,7200
-0,65%
1.330.456
10,7900
10,7900
0,00%
469.770.750
5.040.640.148
Global Dominion
3,5350
0,00%
33.416
13:01:58
2.391
0,42%
3,5500
3.782
0,14%
3,5400
DOM
5,21%
1,00%
7,09%
-3,66%
-15,58%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5300
-0,14%
118.126
3,5350
3,5400
0,14%
151.140.021
534.279.974
Grifols B
6,3750
-0,16%
129.927
13:08:10
3.099
0,00%
6,3750
794
-0,39%
6,3500
GRF.P
-39,57%
6,16%
-3,41%
-6,25%
-56,62%
-51,30%
Sin Inciden.
4 COMPRA
6,6500
4,15%
6,3750
-0,16%
828.285
6,3850
6,3950
0,16%
261.425.110
1.666.585.076
Lar Espana
7,0100
-1,41%
6.533
12:48:35
284
0,29%
7,0300
517
0,00%
7,0100
LRE
26,09%
2,93%
2,05%
55,84%
73,46%
39,51%
1 SOPOR.
10 COMPRA
7,1000
-0,14%
7,0000
-1,55%
45.796
7,1100
7,1000
-0,14%
83.692.969
586.687.713
PRISA A
0,3610
-1,37%
1.679
12:56:30
11.830
1,66%
0,3670
8.841
0,00%
0,3610
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
606
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
Prim
10,1000
-0,49%
1.737
12:57:53
38
0,99%
10,2000
843
0,00%
10,1000
PRM
-2,27%
-0,49%
3,06%
2,01%
7,15%
122,62%
1 SOPOR.
-2 VENTA
10,2000
0,49%
10,1000
-0,49%
17.544
10,1500
10,1500
0,00%
17.036.578
172.069.438
ArcelorMittal
23,6600
-1,25%
240.757
13:08:39
868
0,00%
23,6600
2.950
-0,08%
23,6400
MTS
-7,81%
0,42%
-7,68%
-4,12%
-10,24%
-29,59%
1 SOPOR.
-12 VENTA
23,9500
-0,04%
23,6000
-1,50%
5.696.311
23,9600
23,9500
-0,04%
852.809.772
20.177.479.206
Banco Sabadell
1,7970
-4,47%
36.208.675
13:08:40
3.471
0,06%
1,7980
4.882
0,00%
1,7970
SAB
64,86%
0,28%
18,72%
106,09%
234,88%
7,86%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
65.066.989
1,8810
1,8200
-3,24%
5.440.221.447
9.776.077.940
Adolfo Dominguez
5,3000
-2,57%
4.237
12:57:26
2.300
3,40%
5,4800
494
0,00%
5,3000
ADZ
6,00%
3,92%
14,72%
-5,36%
19,10%
-0,56%
1 SOPOR.
8 COMPRA
5,4800
0,74%
5,2600
-3,31%
22.456
5,4400
5,3600
-1,47%
9.276.108
49.163.372
Inmob Colonial
5,7400
-0,43%
129.538
13:08:39
9.776
0,09%
5,7450
4.880
-0,09%
5,7350
COL
-12,37%
4,37%
6,90%
4,61%
-32,71%
6,39%
1 SOPOR.
12 COMPRA
5,7950
0,52%
5,7400
-0,43%
743.548
5,7650
5,7600
-0,09%
539.615.637
3.097.393.756
Applus Services
12,6600
-0,16%
121.234
13:05:23
91.593
0,16%
12,6800
38.666
0,00%
12,6600
APPS
26,60%
-0,16%
10,28%
43,31%
46,41%
0,00%
2 SOPOR.
10 COMPRA
12,7000
0,16%
12,6600
-0,16%
1.534.822
12,6800
12,7000
0,16%
129.074.133
1.634.078.524
Cie Automotive
25,9500
-1,14%
8.512
13:05:33
712
0,19%
26,0000
1.777
-0,19%
25,9000
CIE
2,65%
3,61%
-0,58%
-5,56%
13,10%
248,24%
2 SOPOR.
8 COMPRA
26,0000
-0,95%
25,8000
-1,71%
220.886
26,2500
25,8500
-1,52%
119.807.484
3.109.004.210
Fluidra
21,0200
-3,04%
339.327
13:05:53
151
0,00%
21,0200
438
-0,10%
21,0000
FDR
11,51%
5,43%
0,87%
36,18%
-28,35%
655,17%
2 SOPOR.
10 COMPRA
21,8200
0,65%
20,4000
-5,90%
7.132.654
21,6800
21,7800
0,46%
192.129.070
4.038.553.051
Telefonica
4,2230
-1,38%
6.130.785
13:08:36
3.140
0,02%
4,2240
5.991
0,00%
4,2230
TEF
19,50%
0,50%
6,45%
13,86%
37,37%
-36,80%
3 SOPOR.
8 COMPRA
4,2740
-0,19%
4,2100
-1,68%
25.890.305
4,2820
4,2640
-0,42%
5.670.161.554
23.945.092.243
Arima
6,0000
-0,33%
0
11:04:31
5.696
3,33%
6,2000
675
0,33%
6,0200
ARM
-5,51%
-0,33%
-4,76%
-23,08%
-33,33%
0,00%
3 SOPOR.
-12 VENTA
6,0200
0,00%
6,0000
-0,33%
0
6,0200
6,0000
-0,33%
28.429.376
170.576.256
Renta 4 Banco
10,1000
-1,94%
252
11:55:38
462
2,97%
10,4000
1.962
0,00%
10,1000
R4
-0,98%
-0,98%
-1,94%
3,03%
27,72%
124,67%
4 SOPOR.
-12 VENTA
10,3000
0,00%
10,1000
-1,94%
2.545
10,3000
10,1000
-1,94%
40.693.203
411.001.350
MAS BAJAN
Nombre
Ultimo
DIF
Vol
CATENON
0,7500
-8,54%
63.574
Banco Sabadell
1,8010
-4,25%
36.916.963
Gavari Prop
32,4000
-3,57%
155