Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8835
-0,32%
58.366.868
5:40:25
1.000
0,77%
1,8980
10.000
-0,61%
1,8720
SAB
72,80%
4,73%
25,41%
117,86%
249,76%
16,24%
Sin Inciden.
12 COMPRA
1,8980
0,45%
1,8100
-4,21%
109.933.996
1,8895
1,8200
-3,68%
5.440.221.447
10.246.657.095
Clinica Baviera
28,6000
0,00%
1.203
5:40:25
1.494
2,10%
29,2000
100
-1,40%
28,2000
CBAV
24,35%
1,06%
-0,69%
58,01%
159,10%
229,42%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,5000
-0,35%
34.406
28,6000
28,6000
0,00%
16.307.580
466.396.788
BBVA
10,1650
3,30%
16.676.873
5:40:25
20.007
0,34%
10,2000
1.000
0,30%
10,1950
BBVA
28,11%
0,20%
-3,96%
71,62%
155,42%
95,77%
3 RESIS.
6 COMPRA
10,1950
3,61%
9,9100
0,71%
169.520.414
9,8400
10,0000
1,63%
5.837.940.380
59.342.663.963
Indra
19,7500
0,77%
1.075.061
5:40:25
5.000
0,66%
19,8800
100
-3,70%
19,0200
IDR
41,07%
9,54%
4,89%
68,31%
145,31%
58,70%
Sin Inciden.
12 COMPRA
20,0200
2,14%
19,5700
-0,15%
21.232.455
19,6000
19,5800
-0,10%
176.654.402
3.488.924.440
Caixabank
4,9300
1,29%
10.603.159
5:40:25
3.500
0,20%
4,9400
1.000
-0,61%
4,9000
CABK
43,90%
-0,30%
5,65%
67,17%
125,78%
87,96%
1 RESIS.
10 COMPRA
4,9390
1,48%
4,8630
-0,08%
52.273.574
4,8670
4,8780
0,23%
7.502.131.619
36.985.508.882
Elecnor
20,6000
1,23%
20.723
5:40:25
200
0,24%
20,6500
98
-2,43%
20,1000
ENO
5,37%
1,73%
6,81%
81,12%
113,78%
161,06%
1 RESIS.
12 COMPRA
20,6000
1,23%
20,3000
-0,25%
426.894
20,3500
20,5000
0,74%
87.000.000
1.792.200.000
Bankinter
7,5580
2,38%
2.536.383
5:40:25
200
0,16%
7,5700
2.000
-0,24%
7,5400
BKT
32,52%
1,83%
8,31%
60,52%
93,08%
177,35%
3 RESIS.
12 COMPRA
7,5640
2,47%
7,4200
0,51%
19.169.983
7,3820
7,4300
0,65%
898.866.154
6.793.630.392
Labor Farmac Rovi
83,1000
-1,60%
48.852
5:40:25
75
2,29%
85,0000
14
-1,08%
82,2000
ROVI
38,04%
-1,78%
1,28%
98,17%
79,98%
860,19%
2 SOPOR.
6 COMPRA
84,3500
-0,12%
82,2000
-2,66%
4.059.601
84,4500
84,0000
-0,53%
54.016.157
4.488.742.647
Tubacex
3,1050
0,32%
345.945
5:40:24
1.200
1,29%
3,1450
3.000
-0,81%
3,0800
TUB
-11,29%
-0,96%
-6,19%
29,21%
79,95%
-1,99%
Sin Inciden.
-12 VENTA
3,1100
0,48%
3,0750
-0,65%
1.074.159
3,0950
3,0800
-0,48%
126.549.251
392.935.424
Logista
25,8800
0,54%
127.027
5:40:25
715
0,39%
25,9800
970
-1,08%
25,6000
LOG
11,22%
1,41%
1,49%
16,58%
79,60%
0,00%
4 RESIS.
12 COMPRA
25,9600
0,85%
25,6000
-0,54%
3.287.459
25,7400
25,8000
0,23%
132.750.000
3.435.570.000
Lar Espana
7,1000
-0,28%
81.403
5:40:25
318
0,56%
7,1400
205
-3,24%
6,8700
LRE
27,70%
4,10%
4,59%
59,85%
75,44%
41,03%
Sin Inciden.
12 COMPRA
7,1100
-0,14%
7,0200
-1,40%
577.961
7,1200
7,1000
-0,28%
83.692.969
594.220.080
ACS
38,7000
0,99%
421.231
5:40:25
2.370
0,47%
38,8800
220
-0,78%
38,4000
ACS
-2,51%
2,93%
2,06%
29,24%
69,20%
111,69%
1 RESIS.
12 COMPRA
38,8400
1,36%
38,2400
-0,21%
16.301.640
38,3200
38,5200
0,52%
271.664.594
10.513.419.788
UNICAJA
1,2680
0,88%
10.552.346
5:40:25
220
0,24%
1,2710
2.269
0,08%
1,2690
UNI
49,02%
3,50%
13,34%
47,93%
67,39%
0,00%
Sin Inciden.
12 COMPRA
1,2700
1,03%
1,2460
-0,88%
13.380.375
1,2570
1,2560
-0,08%
2.654.833.479
3.366.328.851
Airbus
158,4600
1,39%
1.836
5:40:25
30
0,34%
159,0000
115
-1,38%
156,2800
AIR
14,86%
2,19%
-3,92%
31,86%
66,68%
275,98%
2 RESIS.
8 COMPRA
158,6400
1,51%
156,8200
0,35%
290.933
156,2800
157,9400
1,06%
792.283.683
125.545.272.408
Sacyr
3,4880
1,40%
1.801.492
5:40:24
46.415
0,34%
3,5000
6.000
-0,52%
3,4700
SCYR
13,76%
6,79%
3,93%
21,54%
66,10%
-5,42%
3 RESIS.
12 COMPRA
3,5000
1,74%
3,4400
0,00%
6.283.604
3,4400
3,4460
0,17%
695.616.503
2.426.310.362
Banco Santander
4,7330
3,56%
37.396.586
5:40:25
3.599
-0,11%
4,7280
1.000
-0,59%
4,7050
SAN
27,73%
3,39%
5,14%
56,70%
65,18%
2,21%
4 RESIS.
12 COMPRA
4,7380
3,66%
4,5915
0,46%
176.998.042
4,5705
4,5915
0,46%
15.825.578.572
74.902.463.381
Coca Cola Eur
67,0000
1,21%
2.413
5:40:25
261
0,45%
67,3000
1
-3,13%
64,9000
CCE
10,93%
0,45%
5,49%
16,00%
59,16%
0,00%
2 RESIS.
12 COMPRA
67,3000
1,66%
65,1000
-1,66%
161.671
66,2000
65,1000
-1,66%
0
0
Tubos Reunidos
0,6920
-0,43%
929.312
5:40:25
24.710
1,16%
0,7000
24.398
-1,73%
0,6800
TRG
7,29%
8,86%
10,26%
-9,47%
58,89%
-69,30%
1 SOPOR.
12 COMPRA
0,7070
1,73%
0,6820
-1,87%
643.084
0,6950
0,7000
0,72%
174.680.888
120.879.174
REPSOL
14,5200
0,17%
3.411.601
5:40:25
6.200
1,24%
14,7000
840
-0,69%
14,4200
REP
11,24%
-1,66%
-10,48%
17,79%
57,21%
40,68%
Sin Inciden.
-6 VENTA
14,6500
1,07%
14,4300
-0,45%
49.536.447
14,4950
14,5150
0,14%
1.217.396.053
17.676.590.690
Atresmedia
4,8400
-0,41%
143.860
5:40:25
2.616
0,83%
4,8800
1.500
-0,52%
4,8150
A3M
34,67%
2,54%
9,63%
49,97%
56,92%
-11,19%
Sin Inciden.
12 COMPRA
4,8800
0,41%
4,8100
-1,03%
696.282
4,8600
4,8800
0,41%
224.551.504
1.086.829.279
Realia Business
1,0200
0,00%
4.362
5:40:25
5.000
1,96%
1,0400
11.710
0,00%
1,0200
RLIA
-3,77%
0,98%
-0,96%
4,80%
56,46%
-7,95%
2 RESIS.
2 COMPRA
1,0300
0,98%
1,0200
0,00%
4.449
1,0200
1,0200
0,00%
820.265.698
836.671.012
Mapfre
2,2920
-0,26%
2.633.243
5:40:25
22.931
0,35%
2,3000
200
-0,09%
2,2900
MAP
17,96%
1,50%
-1,63%
35,22%
54,96%
43,63%
Sin Inciden.
12 COMPRA
2,3180
0,87%
2,2920
-0,26%
6.035.393
2,2980
2,3120
0,61%
3.079.553.273
7.058.336.102
Inditex
43,1100
0,98%
1.214.488
5:40:25
10.000
0,56%
43,3500
50
-0,49%
42,9000
ITX
11,22%
0,49%
-3,09%
40,87%
52,46%
167,46%
1 RESIS.
4 COMPRA
43,2200
1,24%
42,7000
0,02%
52.356.578
42,6900
43,0000
0,73%
3.116.652.000
134.358.867.720
Applus Services
12,6800
0,00%
108.143
5:40:25
78.680
0,16%
12,7000
1.500
-3,63%
12,2200
APPS
26,80%
0,00%
10,26%
39,64%
46,64%
0,00%
Sin Inciden.
10 COMPRA
12,7000
0,16%
12,6800
0,00%
1.371.253
12,6800
12,7000
0,16%
129.074.133
1.636.660.006
Nicolas Correa
6,7200
-2,04%
9.819
5:40:25
300
0,89%
6,7800
200
0,00%
6,7200
NEA
7,54%
-0,99%
5,92%
25,95%
44,86%
405,42%
2 SOPOR.
4 COMPRA
6,9200
0,87%
6,7200
-2,04%
65.984
6,8600
6,9200
0,87%
12.316.627
82.767.733
Ferrovial
35,4800
1,26%
1.272.363
5:40:26
500
0,56%
35,6800
500
-1,92%
34,8000
FER
7,45%
5,09%
1,14%
24,20%
44,45%
0,00%
2 RESIS.
12 COMPRA
35,6200
1,66%
34,8400
-0,57%
45.143.439
35,0400
35,2200
0,51%
740.688.365
26.279.623.190
Telefonica
4,2910
0,37%
12.694.611
5:40:25
1.200
0,16%
4,2980
6.677
-0,49%
4,2700
TEF
21,42%
1,81%
7,67%
15,00%
39,16%
-35,33%
Sin Inciden.
12 COMPRA
4,3070
0,75%
4,2750
0,00%
54.472.576
4,2750
4,2880
0,30%
5.670.161.554
24.330.663.228
EDreams
6,5000
-1,07%
55.845
5:40:25
4.972
2,15%
6,6400
150
-7,69%
6,0000
EDR
-15,25%
2,51%
2,67%
27,24%
35,68%
-37,71%
Sin Inciden.
6 COMPRA
6,6400
1,07%
6,4600
-1,67%
362.993
6,5700
6,5800
0,15%
127.605.059
829.432.884
FCC
13,3000
0,30%
9.346
5:40:24
700
0,75%
13,4000
2.000
-2,41%
12,9800
FCC
-8,65%
2,67%
4,98%
48,39%
33,25%
35,14%
Sin Inciden.
8 COMPRA
13,3400
0,60%
13,0400
-1,66%
124.302
13,2600
13,0400
-1,66%
436.106.917
5.800.221.996
Renta 4 Banco
10,3000
0,00%
2.031
5:40:25
410
0,97%
10,4000
1.287
-1,94%
10,1000
R4
0,98%
0,98%
0,00%
5,07%
30,25%
129,12%
Sin Inciden.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
20.919
10,3000
10,3000
0,00%
40.693.203
419.139.991
Naturhouse Health
1,6600
0,61%
1.978
5:40:25
222
0,00%
1,6600
1.227
-2,11%
1,6250
NTH
8,67%
-0,60%
1,24%
9,26%
29,11%
0,00%
1 RESIS.
10 COMPRA
1,6600
0,61%
1,6300
-1,21%
3.283
1,6500
1,6500
0,00%
60.000.000
99.600.000
Vidrala
105,4000
2,13%
47.494
5:40:25
24
0,57%
106,0000
4
-2,09%
103,2000
VID
13,58%
6,77%
14,04%
20,26%
28,04%
253,69%
2 RESIS.
12 COMPRA
105,8000
2,52%
102,8000
-0,39%
5.005.868
103,2000
104,0000
0,78%
32.263.115
3.400.532.321
Bodegas Riojanas
4,1600
-0,95%
137
5:40:24
24
3,37%
4,3000
1.875
-0,48%
4,1400
RIO
-9,96%
0,97%
0,00%
3,63%
27,49%
0,58%
1 SOPOR.
-12 VENTA
4,3000
2,38%
4,1600
-0,95%
570
4,2000
4,3000
2,38%
5.057.310
21.038.410
Neinor Hom
10,8000
-0,37%
25.580
5:40:25
20
0,37%
10,8400
20
-0,74%
10,7200
HOME
7,32%
2,86%
6,09%
36,86%
26,93%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,7400
-0,92%
276.264
10,8400
10,9000
0,55%
74.968.751
809.662.511
Azkoyen
6,1400
0,33%
6.178
5:40:25
500
1,95%
6,2600
220
-0,65%
6,1000
AZK
-3,46%
0,65%
3,32%
-0,25%
26,93%
257,72%
3 RESIS.
12 COMPRA
6,2200
1,63%
6,1200
0,00%
37.933
6,1200
6,1400
0,33%
24.450.000
150.123.000
Naturgy
24,0000
0,00%
526.830
5:40:24
230
0,42%
24,1000
380
-0,75%
23,8200
NTGY
-9,35%
1,43%
20,54%
-10,70%
26,85%
99,84%
Sin Inciden.
10 COMPRA
24,0600
0,25%
23,8600
-0,58%
12.643.920
24,0000
23,9800
-0,08%
969.613.801
23.270.731.224
Adolfo Dominguez
5,4400
-0,37%
13.194
5:40:24
501
0,74%
5,4800
560
-3,68%
5,2400
ADZ
8,80%
6,67%
17,75%
-2,86%
22,25%
3,62%
Sin Inciden.
12 COMPRA
5,6000
2,56%
5,1600
-5,49%
71.775
5,4600
5,5400
1,47%
9.276.108
50.462.028
Red Electrica
16,0600
1,07%
970.539
5:40:25
2.200
0,75%
16,1800
75
-1,31%
15,8500
REE
9,72%
2,75%
4,42%
3,24%
22,13%
76,37%
3 RESIS.
12 COMPRA
16,1800
1,83%
15,9400
0,31%
15.586.856
15,8900
15,9700
0,50%
541.080.000
8.689.744.800
Ercros
3,5000
0,57%
56.402
5:40:24
14.511
0,00%
3,5000
7.426
-0,71%
3,4750
ECR
32,58%
-0,57%
-2,10%
-3,18%
21,65%
719,29%
Sin Inciden.
2 COMPRA
3,5000
0,57%
3,4800
0,00%
197.407
3,4800
3,4800
0,00%
91.436.199
320.026.697
ENCE Energia
3,3900
0,24%
428.685
5:40:25
2.500
0,29%
3,4000
4.100
-1,18%
3,3500
ENC
19,70%
1,02%
2,36%
6,29%
20,52%
161,16%
Sin Inciden.
12 COMPRA
3,3980
0,47%
3,3520
-0,89%
1.453.242
3,3820
3,3900
0,24%
246.272.500
834.863.775
AENA
173,3000
0,17%
163.090
5:40:25
168
0,52%
174,2000
32
-0,75%
172,0000
AENA
10,29%
5,53%
2,19%
23,95%
20,48%
0,00%
Sin Inciden.
12 COMPRA
174,3000
0,75%
172,3000
-0,40%
28.263.497
173,0000
173,9000
0,52%
150.000.000
25.995.000.000
Aedas Hom
19,4000
0,41%
29.891
5:40:25
340
0,52%
19,5000
643
-2,47%
18,9200
AEDAS
19,82%
3,52%
8,62%
67,20%
19,27%
0,00%
Sin Inciden.
12 COMPRA
19,4800
0,83%
18,9200
-2,07%
579.885
19,3200
18,9200
-2,07%
43.700.000
847.780.000
Miquel y Costas
11,9500
0,42%
23.469
5:40:25
263
0,00%
11,9500
125
-3,77%
11,5000
MCM
2,43%
3,48%
2,70%
2,02%
18,44%
-28,98%
Sin Inciden.
12 COMPRA
12,0000
0,84%
11,6500
-2,10%
280.455
11,9000
11,6500
-2,10%
40.000.000
478.000.000
Iberdrola
11,8800
1,97%
9.605.209
5:40:25
126.292
0,13%
11,8950
51
-0,67%
11,8000
IBE
1,80%
3,34%
5,73%
5,38%
17,46%
237,14%
4 RESIS.
12 COMPRA
11,8950
2,10%
11,6600
0,09%
114.109.883
11,6500
11,7200
0,60%
6.423.299.000
76.308.792.120
Cie Automotive
26,2000
0,19%
37.778
5:40:25
41
0,38%
26,3000
1.200
-3,24%
25,3500
CIE
3,64%
5,42%
-0,19%
-5,65%
15,08%
259,33%
Sin Inciden.
12 COMPRA
26,2500
0,38%
25,8000
-1,34%
989.784
26,1500
26,2000
0,19%
119.807.484
3.138.956.081
Grupo Catalana Occ
35,9500
-0,42%
14.380
5:40:24
2.000
2,92%
37,0000
30
-0,56%
35,7500
GCO
18,78%
0,53%
3,82%
26,05%
14,41%
72,68%
Sin Inciden.
12 COMPRA
36,4000
0,83%
35,8000
-0,83%
516.961
36,1000
36,2500
0,42%
120.000.000
4.314.000.000
Faes Farma
3,4950
0,29%
293.514
5:40:25
3.500
0,29%
3,5050
1.000
-0,86%
3,4650
FAE
11,97%
2,79%
12,36%
6,41%
14,09%
130,46%
1 RESIS.
12 COMPRA
3,5050
0,57%
3,4550
-0,86%
1.025.831
3,4850
3,4700
-0,43%
316.223.938
1.105.202.663
Viscofan
59,9000
-0,50%
45.245
5:40:24
400
1,00%
60,5000
101
-1,17%
59,2000
VIS
11,75%
1,01%
4,15%
-1,45%
14,06%
114,22%
Sin Inciden.
10 COMPRA
60,3000
0,17%
59,6000
-1,00%
2.710.176
60,2000
59,6000
-1,00%
46.500.000
2.785.350.000
Corp Fin Alba
47,9500
0,21%
2.849
5:40:25
161
0,73%
48,3000
72
-0,73%
47,6000
ALB
-0,10%
0,95%
-0,52%
4,90%
12,15%
34,42%
Sin Inciden.
4 COMPRA
48,2000
0,73%
47,8500
0,00%
136.610
47,8500
48,2000
0,73%
59.245.174
2.840.806.093
Metrovacesa
8,7100
1,52%
16.973
5:40:25
1.200
0,46%
8,7500
1.099
-0,11%
8,7000
MVC
7,80%
0,92%
7,51%
13,67%
11,78%
0,00%
2 RESIS.
12 COMPRA
8,7800
2,33%
8,5700
-0,12%
147.835
8,5800
8,6300
0,58%
151.676.341
1.321.100.930
Grenergy Renovables
28,6000
2,51%
24.346
5:40:25
150
1,05%
28,9000
92
-4,20%
27,4000
GRE
-16,47%
3,83%
11,55%
1,50%
11,11%
0,00%
1 RESIS.
12 COMPRA
28,8000
3,23%
27,5500
-1,25%
696.296
27,9000
27,9000
0,00%
30.611.911
875.500.655
Airtificial
0,1302
3,50%
3.779.625
5:40:25
19.500
1,23%
0,1318
20.002
-0,77%
0,1292
AI
0,93%
3,50%
-8,71%
60,89%
10,36%
-81,79%
4 RESIS.
nEUTRAL
0,1318
4,77%
0,1250
-0,64%
492.107
0,1258
0,1252
-0,48%
1.333.578.137
173.631.873
Iberpapel
19,3000
0,78%
3.668
5:40:25
311
0,78%
19,4500
350
-2,07%
18,9000
IBG
7,22%
2,12%
5,18%
27,84%
10,01%
82,51%
2 RESIS.
12 COMPRA
19,3000
0,78%
18,9000
-1,31%
70.792
19,1500
19,0000
-0,78%
10.749.829
207.471.700
Prim
10,1000
0,00%
3.112
5:40:24
407
0,99%
10,2000
1.500
0,00%
10,1000
PRM
-2,27%
0,00%
3,57%
1,53%
7,68%
124,45%
1 RESIS.
8 COMPRA
10,1500
0,50%
10,1000
0,00%
31.431
10,1000
10,1000
0,00%
17.036.578
172.069.438
NH Hoteles
4,1550
0,61%
17.627
5:40:25
500
2,29%
4,2500
3.500
-1,56%
4,0900
NHH
-0,84%
0,61%
-2,94%
14,90%
6,74%
-2,61%
Sin Inciden.
-12 VENTA
4,1900
1,45%
4,1150
-0,36%
73.240
4,1300
4,1150
-0,36%
435.745.670
1.810.523.259
Talgo
4,3850
-0,45%
79.855
5:40:25
4.932
0,80%
4,4200
2.800
-0,11%
4,3800
TLGO
-0,11%
-0,68%
-1,01%
42,26%
6,21%
0,00%
Sin Inciden.
4 COMPRA
4,4200
0,34%
4,3800
-0,57%
350.164
4,4050
4,3950
-0,23%
123.860.214
543.127.038
Ebro Foods
16,0600
0,63%
33.543
5:40:25
730
0,87%
16,2000
6.000
-0,62%
15,9600
EBRO
4,95%
0,12%
5,53%
-1,33%
5,07%
54,24%
Sin Inciden.
12 COMPRA
16,0800
0,75%
15,9200
-0,25%
538.701
15,9600
16,0000
0,25%
153.865.392
2.471.078.196
Inmobiliaria Sur
7,4000
2,07%
308
5:40:25
19
4,05%
7,7000
1.928
-2,03%
7,2500
ISUR
7,83%
-2,63%
0,00%
8,88%
4,70%
-5,67%
1 RESIS.
4 COMPRA
7,7000
6,21%
7,4000
2,07%
2.279
7,2500
7,7000
6,21%
18.669.031
138.150.829
Melia Hotels
7,4950
0,27%
538.991
5:40:24
1.500
0,87%
7,5600
40
-1,27%
7,4000
MEL
25,76%
2,40%
2,61%
28,30%
4,59%
-13,69%
Sin Inciden.
12 COMPRA
7,6100
1,81%
7,4800
0,07%
4.039.738
7,4750
7,5000
0,33%
220.400.000
1.651.898.000
Borges Agri
2,7600
2,22%
220
5:40:25
5.105
1,45%
2,8000
8.308
0,00%
2,7600
BAIN
7,81%
2,22%
6,15%
0,73%
4,55%
0,00%
4 RESIS.
12 COMPRA
2,7600
2,22%
2,7600
2,22%
607
2,7000
2,7600
2,22%
23.140.460
63.867.670
Amadeus
59,5600
0,51%
806.962
5:40:24
546
2,42%
61,0000
31
-0,84%
59,0600
AMS
-7,56%
-0,27%
4,71%
-3,36%
2,83%
115,89%
1 RESIS.
2 COMPRA
60,0600
1,35%
59,4400
0,30%
48.062.657
59,2600
59,5600
0,51%
450.499.205
26.831.732.650
Vocento R
0,9980
5,72%
184.204
5:40:25
452
0,00%
0,9980
3.000
-2,61%
0,9720
VOC
81,45%
5,14%
25,90%
47,45%
1,65%
-50,97%
Sin Inciden.
12 COMPRA
1,0500
11,23%
0,9480
0,42%
183.836
0,9440
0,9840
4,24%
124.319.743
124.071.104
Acerinox
10,1700
-0,29%
923.767
5:40:25
800
0,39%
10,2100
100
-0,69%
10,1000
ACX
-1,51%
0,30%
-1,17%
11,40%
0,68%
28,06%
1 SOPOR.
4 COMPRA
10,2300
0,29%
10,0500
-1,47%
9.394.710
10,2000
10,2100
0,10%
249.335.371
2.535.740.723
Acciona Energia
20,6200
3,00%
298.598
5:40:25
109
0,68%
20,7600
1.270
-0,58%
20,5000
ANE
-26,57%
8,50%
5,83%
-35,40%
0,00%
0,00%
2 RESIS.
4 COMPRA
20,7200
3,50%
20,0400
0,10%
6.157.091
20,0200
20,0400
0,10%
329.250.589
6.789.147.145
Cleop
1,1500
0,00%
0
5:40:25
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Puig Brands
26,3800
3,45%
982.908
5:40:26
505
0,08%
26,4000
150
-0,91%
26,1400
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
26,4000
3,53%
25,6000
0,39%
25.929.113
25,5000
25,7400
0,94%
147.448.979
3.889.704.066
Endesa
17,5650
1,27%
928.798
5:40:24
3.390
0,20%
17,6000
2.000
-0,94%
17,4000
ELE
-4,85%
2,87%
2,99%
-4,50%
-0,13%
119,24%
3 RESIS.
6 COMPRA
17,5950
1,44%
17,3600
0,09%
16.314.337
17,3450
17,3700
0,14%
1.058.752.117
18.596.980.935
Enagas
14,0400
-0,07%
828.865
5:40:24
831
-0,28%
14,0000
13.656
-0,28%
14,0000
ENG
-8,02%
2,40%
5,46%
-14,57%
-0,97%
30,14%
Sin Inciden.
4 COMPRA
14,1600
0,78%
14,0100
-0,28%
11.637.265
14,0500
14,1000
0,36%
261.990.074
3.678.340.639
Montebalito
1,3900
0,00%
328
5:40:24
328
2,88%
1,4300
1.672
0,00%
1,3900
MTB
-4,79%
2,96%
0,72%
7,75%
-4,14%
62,55%
3 RESIS.
10 COMPRA
1,3900
0,00%
1,3900
0,00%
456
1,3900
1,3900
0,00%
32.000.000
44.480.000
Audax Renovables
1,7940
0,79%
522.681
5:40:25
11.432
1,45%
1,8200
460
-0,78%
1,7800
ADX
38,00%
5,90%
4,91%
63,87%
-7,24%
195,49%
1 RESIS.
12 COMPRA
1,8200
2,25%
1,7720
-0,45%
937.690
1,7800
1,7720
-0,45%
453.430.779
813.454.818
ArcelorMittal
24,0000
-1,56%
612.966
5:40:25
150
0,54%
24,1300
4.450
-0,21%
23,9500
MTS
-6,49%
1,61%
-5,30%
-1,02%
-9,18%
-26,98%
2 SOPOR.
-8 VENTA
24,3400
-0,16%
23,6900
-2,83%
14.711.184
24,3800
24,3000
-0,33%
852.809.772
20.467.434.528
Acciona
116,4000
2,02%
88.533
5:40:24
75
0,34%
116,8000
50
-1,55%
114,6000
ANA
-12,68%
6,90%
8,09%
-29,44%
-9,47%
163,01%
2 RESIS.
8 COMPRA
116,6000
2,19%
114,2000
0,09%
10.305.241
114,1000
114,2000
0,09%
54.856.653
6.385.314.409
AmRest
6,1900
-2,06%
2.692
5:40:25
2.441
5,01%
6,5000
2.350
-3,07%
6,0000
EAT
0,32%
2,82%
11,93%
58,72%
-10,55%
0,00%
1 SOPOR.
12 COMPRA
6,4900
2,69%
6,0000
-5,06%
16.663
6,3200
6,3200
0,00%
219.554.183
1.359.040.393
GAM
1,3500
0,00%
41.051
5:40:25
9.442
3,70%
1,4000
147
-1,48%
1,3300
GALQ
14,41%
1,89%
-2,17%
-5,59%
-11,76%
148,89%
Sin Inciden.
12 COMPRA
1,3950
3,33%
1,3300
-1,48%
55.419
1,3500
1,3450
-0,37%
94.608.106
127.720.943
CAF Br
33,0500
1,54%
37.097
5:40:25
30
0,91%
33,3500
1.500
-3,18%
32,0000
CAF
1,38%
3,11%
0,61%
20,89%
-12,52%
12,58%
2 RESIS.
12 COMPRA
33,1500
1,84%
32,5000
-0,15%
1.226.056
32,5500
32,5500
0,00%
34.280.750
1.132.978.788
CEVASA
6,0000
-0,83%
0
5:40:25
4.927
8,33%
6,5000
1.186
-1,67%
5,9000
CEV
0,00%
-0,83%
-3,23%
-9,77%
-13,67%
0,00%
3 RESIS.
nEUTRAL
6,0500
0,00%
6,0500
0,00%
0
6,0500
6,0000
-0,83%
23.253.800
139.522.800
IAG
2,0720
-2,86%
22.628.636
5:40:25
10.000
0,39%
2,0800
10.000
-0,29%
2,0660
IAG
16,34%
0,83%
3,55%
20,35%
-15,30%
-16,15%
2 SOPOR.
6 COMPRA
2,1500
0,80%
2,0250
-5,06%
46.886.534
2,1330
2,1400
0,33%
4.971.476.010
10.300.898.293
Global Dominion
3,5350
-0,28%
90.735
5:40:25
140
0,42%
3,5500
13.854
-0,99%
3,5000
DOM
5,21%
0,57%
5,84%
-2,62%
-15,93%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,28%
3,5100
-0,99%
320.748
3,5450
3,5500
0,14%
151.140.021
534.279.974
Prosegur Cash
0,5250
0,38%
744.427
5:40:25
22.673
0,95%
0,5300
5.000
-2,86%
0,5100
CASH
-2,23%
0,77%
7,91%
-14,20%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5330
1,91%
0,5180
-0,96%
390.824
0,5230
0,5250
0,38%
1.484.913.487
779.579.581
Grupo San Jose
4,3900
4,03%
152.574
5:40:25
1.500
1,14%
4,4400
2.000
-1,59%
4,3200
GSJ
26,88%
8,11%
11,11%
13,68%
-24,21%
282,01%
4 RESIS.
12 COMPRA
4,4600
5,69%
4,2000
-0,47%
669.800
4,2200
4,2400
0,47%
65.026.083
285.464.504
Tecnicas Reunidas
9,5800
3,74%
174.393
5:40:25
224
0,21%
9,6000
300
-0,31%
9,5500
TRE
14,73%
2,74%
17,65%
16,29%
-24,63%
-74,58%
2 RESIS.
12 COMPRA
9,6400
4,39%
9,2800
0,49%
1.670.685
9,2350
9,3400
1,14%
104.706.530
1.003.088.557
Fluidra
21,7200
5,03%
514.856
5:40:25
110
0,64%
21,8600
262
-3,31%
21,0000
FDR
15,23%
8,94%
4,43%
43,69%
-25,96%
673,18%
4 RESIS.
12 COMPRA
21,8400
5,61%
20,7800
0,48%
11.182.672
20,6800
20,8200
0,68%
192.129.070
4.173.043.400
Pescanova
0,3920
0,00%
50.186
5:40:24
301
1,02%
0,3960
181.927
-0,51%
0,3900
PVA
91,22%
0,51%
12,97%
4,81%
-26,18%
-93,37%
Sin Inciden.
2 COMPRA
0,3980
1,53%
0,3910
-0,26%
19.673
0,3920
0,3910
-0,26%
28.737.718
11.265.185
Almirall
8,8750
2,54%
146.492
5:40:25
143
0,17%
8,8900
636
-2,65%
8,6400
ALM
5,34%
3,44%
8,24%
1,88%
-27,65%
-16,75%
4 RESIS.
12 COMPRA
8,8900
2,72%
8,6250
-0,35%
1.300.117
8,6550
8,7150
0,69%
209.393.724
1.858.369.301
Prosegur
1,6660
1,83%
319.964
5:40:25
2.000
0,84%
1,6800
45.000
-1,56%
1,6400
PSG
-5,34%
0,60%
6,92%
3,74%
-28,26%
-48,25%
3 RESIS.
8 COMPRA
1,6780
2,57%
1,6360
0,00%
533.060
1,6360
1,6460
0,61%
545.026.866
908.014.759
Linea Directa
1,0340
0,58%
1.373.968
5:40:25
133.377
1,55%
1,0500
5.000
-0,58%
1,0280
LDA
21,50%
2,77%
12,43%
24,55%
-28,28%
0,00%
Sin Inciden.
12 COMPRA
1,0440
1,56%
1,0240
-0,39%
1.420.683
1,0280
1,0280
0,00%
1.088.416.840
1.125.423.013
OHL
0,3874
5,73%
7.810.644
5:40:25
12.000
1,19%
0,3920
10.000
-0,10%
0,3870
OHLA
-13,83%
14,23%
11,21%
-23,74%
-30,63%
-98,43%
3 RESIS.
8 COMPRA
0,3948
7,75%
0,3700
0,98%
3.025.843
0,3664
0,3706
1,15%
591.124.583
229.001.663
Nextil
0,3380
0,00%
51.420
5:40:25
2.774
0,59%
0,3400
2.960
-2,37%
0,3300
NXT
-11,05%
-2,03%
-7,65%
-26,68%
-30,67%
-94,71%
Sin Inciden.
-6 VENTA
0,3380
0,00%
0,3310
-2,07%
17.380
0,3380
0,3370
-0,30%
344.474.330
116.432.324
Cellnex Telecom
32,9600
1,26%
664.166
5:40:25
380
0,55%
33,1400
1.962
-1,40%
32,5000
CLNX
-7,57%
5,76%
10,31%
-14,14%
-31,00%
0,00%
1 RESIS.
6 COMPRA
33,0400
1,51%
32,3000
-0,77%
21.890.911
32,5500
32,6900
0,43%
706.475.375
23.285.428.360
Alantra
9,1000
-0,66%
14.973
5:40:25
80
0,88%
9,1800
220
-0,88%
9,0200
ALNT
7,82%
1,77%
4,56%
-14,34%
-31,04%
95,05%
Sin Inciden.
12 COMPRA
9,1800
0,22%
9,0400
-1,31%
136.254
9,1600
9,1600
0,00%
38.631.404
351.545.776
Gestamp Autom Br
3,0000
2,21%
486.172
5:40:25
5.682
0,00%
3,0000
5.000
-0,67%
2,9800
GEST
-14,48%
6,21%
2,57%
-23,88%
-32,30%
0,00%
3 RESIS.
4 COMPRA
3,0000
2,21%
2,9400
0,17%
1.458.516
2,9350
2,9500
0,51%
575.514.360
1.726.543.080
Inmob Colonial
5,7600
1,23%
726.810
5:40:25
2.980
0,69%
5,8000
925
-2,26%
5,6300
COL
-12,06%
4,91%
10,76%
4,88%
-32,35%
6,95%
2 RESIS.
12 COMPRA
5,7850
1,67%
5,7000
0,18%
4.186.426
5,6900
5,7000
0,18%
539.615.637
3.108.186.069
Arima
6,0000
-0,33%
286
5:40:25
35
3,33%
6,2000
830
0,00%
6,0000
ARM
-5,51%
-0,33%
-4,76%
-25,00%
-33,33%
0,00%
3 SOPOR.
-12 VENTA
6,0000
-0,33%
6,0000
-0,33%
1.716
6,0200
6,0000
-0,33%
28.429.376
170.576.256
Solaria Energia
10,9200
5,81%
1.653.033
5:40:25
20
-0,55%
10,8600
95
-2,38%
10,6600
SLR
-41,32%
13,42%
13,13%
-26,42%
-33,62%
790,16%
4 RESIS.
4 COMPRA
10,9300
5,91%
10,2600
-0,58%
18.051.120
10,3200
10,3200
0,00%
124.950.876
1.364.463.566
Amper
0,1220
-1,61%
8.022.770
5:40:25
40.001
1,48%
0,1238
41.254
-0,66%
0,1212
AMP
45,93%
18,45%
54,43%
-11,21%
-35,31%
-83,34%
Sin Inciden.
12 COMPRA
0,1260
1,61%
0,1200
-3,23%
978.778
0,1240
0,1248
0,65%
1.496.663.032
182.592.890
Aperam Reg
26,5000
0,00%
8.588
5:40:25
500
0,60%
26,6600
154
-1,58%
26,0800
APAM
-19,65%
-4,75%
-10,24%
-16,37%
-35,95%
75,03%
Sin Inciden.
-12 VENTA
27,4800
3,70%
26,0600
-1,66%
227.582
26,5000
27,4800
3,70%
78.036.688
2.067.972.232
Ecoener
3,8000
-1,04%
4.668
5:40:25
500
2,37%
3,8900
57
0,00%
3,8000
ENER
-10,38%
-2,56%
-4,76%
-17,93%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8400
0,00%
3,7600
-2,08%
17.738
3,8400
3,8400
0,00%
56.949.150
216.406.770
Berkeley Energia
0,2060
-0,48%
655.665
5:40:25
33.406
0,49%
0,2070
76.294
-0,49%
0,2050
BKY
17,85%
-4,87%
17,95%
-10,28%
-41,60%
0,00%
Sin Inciden.
-4 VENTA
0,2095
1,21%
0,2050
-0,97%
135.067
0,2070
0,2095
1,21%
445.796.715
91.834.123
Lingotes Especiales
6,8600
1,48%
2.709
5:40:24
950
0,58%
6,9000
441
-2,92%
6,6600
LGT
12,09%
-0,59%
-1,47%
-2,17%
-42,89%
174,71%
Sin Inciden.
-12 VENTA
6,9400
2,66%
6,6600
-1,48%
18.584
6,7600
6,8600
1,48%
10.000.000
68.600.000
Deoleo
0,2200
0,46%
82.220
5:40:24
80.784
0,00%
0,2200
5.000
-1,36%
0,2170
OLE
-3,51%
0,00%
1,86%
-6,21%
-43,93%
-43,15%
Sin Inciden.
nEUTRAL
0,2200
0,46%
0,2170
-0,91%
18.088
0,2190
0,2170
-0,91%
500.000.004
110.000.001
Oryzon Genomics
1,9520
-0,91%
56.110
5:40:25
5.180
0,92%
1,9700
622
-2,15%
1,9100
ORY
3,39%
-0,41%
-5,70%
-8,79%
-44,86%
0,00%
Sin Inciden.
-2 VENTA
1,9780
0,41%
1,9400
-1,52%
109.527
1,9700
1,9720
0,10%
62.969.544
122.916.550
Duro Felguera
0,5880
1,38%
107.602
5:40:25
49.000
1,02%
0,5940
10.000
-3,91%
0,5650
MDF
-9,82%
8,29%
-5,16%
-17,07%
-45,45%
0,00%
Sin Inciden.
4 COMPRA
0,5880
1,38%
0,5670
-2,24%
63.270
0,5800
0,5700
-1,72%
216.735.037
127.440.202
LabReig Jofre
2,5600
1,99%
5.673
5:40:25
9.526
0,78%
2,5800
4.723
-1,95%
2,5100
RJF
13,78%
3,61%
1,98%
0,39%
-48,99%
937,39%
3 RESIS.
12 COMPRA
2,5800
2,79%
2,5100
0,00%
14.523
2,5100
2,5200
0,40%
79.635.945
203.868.019
Service Point
0,5740
1,59%
0
5:40:25
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Grupo Ezentis
0,1870
3,89%
4.431.498
5:40:25
315.000
1,07%
0,1890
30.000
0,00%
0,1870
EZE
87,00%
1,08%
-1,06%
87,00%
-51,30%
-79,82%
3 RESIS.
8 COMPRA
0,1920
6,67%
0,1800
0,00%
828.690
0,1800
0,1840
2,22%
463.640.800
86.700.830
Grifols B
6,3950
-1,31%
224.966
5:40:25
1.960
0,70%
6,4400
500
-3,67%
6,1600
GRF.P
-39,38%
6,33%
0,08%
-5,41%
-56,55%
-51,08%
Sin Inciden.
4 COMPRA
6,5050
0,39%
6,3750
-1,62%
1.438.658
6,4800
6,4800
0,00%
261.425.110
1.671.813.578
PRISA A
0,3690
1,93%
31.536
5:40:25
2.323
1,08%
0,3730
179.243
-2,44%
0,3600
PRS
27,24%
6,09%
10,91%
0,00%
-58,41%
-6,32%
1 RESIS.
12 COMPRA
0,3690
1,93%
0,3600
-0,55%
11.637
0,3620
0,3600
-0,55%
1.028.558.193
379.537.973
Renta Corporacion
0,8180
0,00%
11.685
5:40:25
1.640
0,24%
0,8200
3.900
-2,20%
0,8000
REN
2,25%
-0,97%
6,23%
-37,56%
-58,64%
57,16%
Sin Inciden.
-6 VENTA
0,8380
2,44%
0,8180
0,00%
9.558
0,8180
0,8380
2,44%
32.888.511
26.902.802
Grifols A
9,3380
-1,91%
2.640.079
5:40:25
1.500
1,20%
9,4500
1.400
-0,51%
9,2900
GRF
-39,58%
7,40%
2,83%
-2,25%
-59,52%
-46,96%
Sin Inciden.
4 COMPRA
9,5300
0,11%
9,2500
-2,84%
24.653.058
9,5200
9,5300
0,11%
426.129.798
3.979.200.054
PHARMA MAR
31,5400
-0,19%
37.329
5:40:25
3
1,14%
31,9000
100
-1,52%
31,0600
PHM
-23,22%
3,68%
12,88%
-14,52%
-61,92%
2,64%
Sin Inciden.
4 COMPRA
31,8200
0,70%
31,1000
-1,58%
1.177.357
31,6000
31,8200
0,70%
18.354.907
578.913.767
DIA
0,0133
1,53%
18.995.518
5:40:25
1.916.000
0,75%
0,0134
680.000
-0,75%
0,0132
DIA
12,71%
3,91%
7,26%
-10,74%
-62,64%
-99,44%
1 RESIS.
12 COMPRA
0,0133
1,53%
0,0131
0,00%
252.640
0,0131
0,0131
0,00%
58.065.534.079
772.271.603
Squirrel
1,4550
0,00%
59.925
5:40:25
22.165
3,09%
1,5000
4.868
-1,03%
1,4400
SQRL
-2,35%
0,35%
-10,53%
-38,25%
-63,28%
0,00%
Sin Inciden.
-12 VENTA
1,5000
3,09%
1,4300
-1,72%
87.191
1,4550
1,4500
-0,34%
90.668.819
131.923.132
Libertas 7
1,2900
0,78%
4.000
5:40:25
2.405
1,55%
1,3100
2.250
0,00%
1,2900
LIB
26,47%
15,18%
4,03%
44,94%
-66,75%
0,00%
3 RESIS.
12 COMPRA
1,2900
0,78%
1,2900
0,78%
5.160
1,2800
1,2900
0,78%
21.914.438
28.269.625
Atrys Health
2,8500
1,06%
24.607
5:40:25
12.266
1,75%
2,9000
1.000
-1,75%
2,8000
ATRY
-22,34%
0,35%
-7,52%
-43,40%
-68,56%
0,00%
Sin Inciden.
-12 VENTA
2,8900
2,48%
2,8100
-0,35%
70.130
2,8200
2,8800
2,13%
76.014.193
216.640.450
Soltec
2,4600
6,96%
341.341
5:40:25
1.188
0,41%
2,4700
2.500
-2,03%
2,4100
SOL
-28,53%
8,57%
2,07%
-49,67%
-70,06%
0,00%
3 RESIS.
4 COMPRA
2,5000
8,70%
2,3250
1,09%
839.699
2,3000
2,3450
1,96%
95.617.358
235.218.701
Urbas Grupo Fin
0,0041
0,00%
50.853.050
5:40:24
11.876.495
0,00%
0,0041
55.634.940
-2,44%
0,0040
UBS
-4,65%
0,00%
-4,65%
-34,92%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0042
2,44%
0,0040
-2,44%
208.498
0,0041
0,0042
2,44%
14.668.168.962
60.139.493
Nyesa Valores
0,0044
0,00%
18.218.790
5:40:26
12.850.580
4,55%
0,0046
24.168.980
-4,55%
0,0042
NYE
-8,33%
0,00%
4,76%
-53,19%
-96,11%
-99,74%
Sin Inciden.
nEUTRAL
0,0046
4,55%
0,0042
-4,55%
80.163
0,0044
0,0042
-4,55%
995.688.289
4.381.028
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Solaria Energia
646
5,23%
Audax Renovables
261
0,90%
Lleidanetworks
191
-5,02%
Intercity CF
120
6,82%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Asturiana Arma
0,1400
-16,67%
1.754.341
Lleidanetworks
1,2300
-5,02%
179.433
Aeternal Ment
8,5500
-5,00%
5
MAS MENSAJES
FORO
Mensajes
DIF
Solaria Energia
646
5,23%
Audax Renovables
261
0,90%
Lleidanetworks
191
-5,02%
Intercity CF
120
6,82%